WSOL/MISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MISA pair on Solana.

About WSOL/MISA

Base tokenWSOL (Wrapped Solana)
Quote tokenMISA (Misa Amane)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 55m 10s agoSolanaMeteoraBUYWSOL
MISA
0.000105$0.00892726.57M-100
GznN…cX17
16h 55m 10s agoSolanaJupiterBUYWSOL
MISA
0.000105$0.00892726.57M-100-
17h 0m 10s agoSolanaMeteoraBUYWSOL
MISA
0.000478$0.04101.08M-100
GznN…cX17
18h 14m 10s agoSolanaMeteoraBUYWSOL
MISA
0.001694$0.14252.3M-200
GznN…cX17
18h 20m 10s agoSolanaMeteoraBUYWSOL
MISA
0.000852$0.0793.88M-200
GznN…cX17
18h 30m 10s agoSolanaJupiterSELLWSOL
MISA
0.00005$0.0042474.21M-100-
18h 30m 10s agoSolanaMeteoraBUYWSOL
MISA
0.98$83.141.54B-1900
GznN…cX17
18h 30m 10s agoSolanaMeteoraSELLWSOL
MISA
0.1$8.271.05B-3400
GznN…cX17
18h 31m 10s agoSolanaMeteoraSELLWSOL
MISA
18$1.53K30.64M-24600
GznN…cX17
18h 31m 10s agoSolanaMeteoraBUYWSOL
MISA
21.61$1.84K37.95M-32900
GznN…cX17
18h 32m 10s agoSolanaJupiterSELLWSOL
MISA
0.01$0.855.13K-100-
18h 32m 10s agoSolanaMeteoraBUYWSOL
MISA
56.73$4.82K31.49M-37300
GznN…cX17
18h 32m 10s agoSolanaMeteoraSELLWSOL
MISA
48.58$4.13K24.68M-24500
GznN…cX17
18h 33m 10s agoSolanaMeteoraSELLWSOL
MISA
69.33$5.89K24.02M-22100
GznN…cX17
18h 33m 10s agoSolanaMeteoraBUYWSOL
MISA
66.53$5.65K22.49M-36900
GznN…cX17
18h 34m 10s agoSolanaJupiterBUYWSOL
MISA
0.005971$0.512.48K-100-
18h 34m 10s agoSolanaMeteoraBUYWSOL
MISA
47.71$4.04K26.08M-38700
GznN…cX17
18h 34m 10s agoSolanaMeteoraSELLWSOL
MISA
51.39$4.35K29.06M-23400
GznN…cX17
18h 35m 10s agoSolanaJupiterSELLWSOL
MISA
0.007995$0.6813.27K-200-
18h 35m 10s agoSolanaMeteoraBUYWSOL
MISA
4.62$391.356.41M-11000
GznN…cX17
18h 35m 10s agoSolanaMeteoraSELLWSOL
MISA
7.49$634.2410.18M-9900
GznN…cX17
18h 35m 10s agoSolanaMeteoraSELLWSOL
MISA
10.96$928.3881.52M-100
3cr7…9u2c

WSOL/MISA FAQ

Frequently asked questions about the WSOL/MISA trading pair on Solana

What is the WSOL/MISA trading pair?
WSOL/MISA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MISA (Misa Amane).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MISA?
MISA (Misa Amane) is the quote token in the WSOL/MISA trading pair on Solana. Its contract address is GdLEQHje31bwKG2PRjHJ1wbCP21Nk9X4YF1WwJSXDKzS. View full MISA analytics.
Is WSOL/MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MISA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MISA analytics dashboard or trading system. Explore more on the Solana DEX overview.