WSOL/EmotiGuy Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/EmotiGuy pair on Solana.

About WSOL/EmotiGuy

Base tokenWSOL (Wrapped Solana)
Quote tokenEmotiGuy
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 42m 43s agoSolanaOKXBUYWSOL
EmotiGuy
0.008805$0.75315.96K-100-
15h 37m 43s agoSolanaJupiterBUYWSOL
EmotiGuy
0.001094$0.0938.92K-100-
16h 12m 43s agoSolanaJupiterBUYWSOL
EmotiGuy
0.02$1.7706.67K-200-
18h 12m 43s agoSolanaJupiterBUYWSOL
EmotiGuy
0.000853$0.0730.27K-200-
18h 12m 43s agoSolanaJupiterSELLWSOL
EmotiGuy
0.002$0.1769.18K-100-
18h 18m 43s agoSolanaJupiterBUYWSOL
EmotiGuy
0.004359$0.37154.59K-100-
20h 48m 43s agoSolanaJupiterBUYWSOL
EmotiGuy
0.003345$0.29118.13K-100-
21h 0m 43s agoSolanaJupiterBUYWSOL
EmotiGuy
0.02$1.55632.99K-100-
22h 50m 43s agoSolanaOKXBUYWSOL
EmotiGuy
0.001258$0.1144.75K-100-
23h 27m 43s agoSolanaJupiterBUYWSOL
EmotiGuy
0.02$2.1859.57K-100-
23h 40m 43s agoSolanaJupiterBUYWSOL
EmotiGuy
0.004193$0.36143.93K-100-
23h 40m 43s agoSolanaOKXBUYWSOL
EmotiGuy
0.04$3.361.37M-100-
23h 44m 43s agoSolanaJupiterSELLWSOL
EmotiGuy
0.08$6.822.58M-100-
23h 47m 43s agoSolanaOKXBUYWSOL
EmotiGuy
0.02$2.01785.34K-200-
23h 53m 43s agoSolanaJupiterSELLWSOL
EmotiGuy
0.01$1.23415.34K-100-
23h 53m 43s agoSolanaOKXBUYWSOL
EmotiGuy
0.007425$0.64223.22K-100-
23h 54m 43s agoSolanaJupiterSELLWSOL
EmotiGuy
0.03$2.52859.57K-200-
23h 56m 43s agoSolanaJupiterBUYWSOL
EmotiGuy
0.09$7.532.49M-100-
23h 56m 43s agoSolanaOKXSELLWSOL
EmotiGuy
0.05$4.251.37M-100-
23h 58m 43s agoSolanaJupiterBUYWSOL
EmotiGuy
0.1$8.982.77M-100-
23h 58m 43s agoSolanaJupiterSELLWSOL
EmotiGuy
0.02$1.29404.61K-300-
23h 59m 43s agoSolanaJupiterSELLWSOL
EmotiGuy
0.12$10.273.26M-200-
23h 59m 43s agoSolanaJupiterBUYWSOL
EmotiGuy
0.32$27.536.18M-200-
19/04 11:30:00SolanaJupiterBUYWSOL
EmotiGuy
0.14$11.881.34M-200-
19/04 11:30:00SolanaOKXSELLWSOL
EmotiGuy
0.04$3.04392.67K-100-
19/04 11:30:00SolanaJupiterSELLWSOL
EmotiGuy
0.02$1.29167.63K-300-
19/04 11:29:00SolanaOKXSELLWSOL
EmotiGuy
0.19$16.371.1M-200-
19/04 11:29:00SolanaJupiterSELLWSOL
EmotiGuy
1.4$119.798.11M-600-
19/04 11:29:00SolanaJupiterBUYWSOL
EmotiGuy
0.004713$0.433.54K-100-
19/04 11:28:00SolanaJupiterSELLWSOL
EmotiGuy
0.005$0.4321.17K-100-
19/04 11:28:00SolanaJupiterBUYWSOL
EmotiGuy
0.57$48.262.38M-200-
19/04 11:27:00SolanaOKXSELLWSOL
EmotiGuy
0.18$14.98595.21K-200-
19/04 11:27:00SolanaOKXBUYWSOL
EmotiGuy
0.08$6.89294.34K-100-
19/04 11:27:00SolanaJupiterBUYWSOL
EmotiGuy
0.11$9.1373.48K-100-
19/04 11:26:00SolanaJupiterBUYWSOL
EmotiGuy
0.65$55.282.38M-200-
19/04 11:26:00SolanaOKXSELLWSOL
EmotiGuy
1.02$86.753.14M-200-
19/04 11:26:00SolanaJupiterSELLWSOL
EmotiGuy
0.04$3122.63K-100-
19/04 11:25:00SolanaJupiterBUYWSOL
EmotiGuy
0.1$8.35430.54K-100-
19/04 11:25:00SolanaJupiterSELLWSOL
EmotiGuy
1.1$93.44.83M-300-
19/04 11:24:00SolanaJupiterSELLWSOL
EmotiGuy
0.05$4.44235.12K-200-
19/04 11:23:00SolanaJupiterSELLWSOL
EmotiGuy
0.1$8.53430.54K-100-
19/04 11:23:00SolanaOKXSELLWSOL
EmotiGuy
0.59$50.742.49M-100-
19/04 11:22:00SolanaJupiterSELLWSOL
EmotiGuy
0.04$3.74236.27K-200-
19/04 11:22:00SolanaOKXSELLWSOL
EmotiGuy
0.07$6.14395.73K-200-
19/04 11:22:00SolanaMeteoraSELLWSOL
EmotiGuy
0.000001$0.0000853.31-100
3mYg…ESY7
19/04 11:21:00SolanaJupiterBUYWSOL
EmotiGuy
0.05$4.05317.4K-200-
19/04 11:21:00SolanaJupiterSELLWSOL
EmotiGuy
0.4$34.462.65M-400-
19/04 11:21:00SolanaOKXBUYWSOL
EmotiGuy
0.42$35.982.69M-400-
19/04 11:20:00SolanaOKXSELLWSOL
EmotiGuy
0.96$81.84.61M-600-
19/04 11:20:00SolanaOKXBUYWSOL
EmotiGuy
0.42$35.892.03M-100-

WSOL/EmotiGuy FAQ

Frequently asked questions about the WSOL/EmotiGuy trading pair on Solana

What is the WSOL/EmotiGuy trading pair?
WSOL/EmotiGuy is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against EmotiGuy.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/EmotiGuy trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is EmotiGuy?
EmotiGuy is the quote token in the WSOL/EmotiGuy trading pair on Solana. Its contract address is GaPJqJTjbEs8rjvx7jLg2uW6YVfMEM4iHZwbdf1Wpump. View full EmotiGuy analytics.
Is WSOL/EmotiGuy price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/EmotiGuy on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/EmotiGuy API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/EmotiGuy analytics dashboard or trading system. Explore more on the Solana DEX overview.