EmotiGuy Token on Solana

Price$0.000002
Market Cap$2.35K
FDV$2.35K
Total Supply999.67M
SymbolEmotiGuyNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
23m 32s ago$0.000002SolanaPumpfun3.03M$7.12
58m 3s ago$0.000002SolanaPumpfun51.96K$0.12
1h 58m 50s ago$0.000002SolanaPumpfun123.12K$0.29
2h 12m 20s ago$0.000002SolanaOKX315.96K$0.75-
2h 12m 20s ago$0.000002SolanaPumpfun315.96K$0.76
3h 7m 45s ago$0.000002SolanaJupiter38.92K$0.09-
3h 7m 45s ago$0.000002SolanaPumpfun38.92K$0.09
3h 21m 2s ago$0.000002SolanaPumpfun145.71K$0.35
3h 41m 52s ago$0.000002SolanaJupiter353.33K$0.85-
3h 41m 52s ago$0.000002SolanaPumpfun353.33K$0.85
5h 2m 57s ago$0.000002SolanaPumpfun995.4K$2.4
5h 42m 21s ago$0.000002SolanaJupiter12.97K$0.03-
5h 42m 21s ago$0.000002SolanaPumpfun12.97K$0.03
5h 42m 28s ago$0.000002SolanaJupiter17.3K$0.04-
5h 42m 28s ago$0.000002SolanaPumpfun17.3K$0.04
5h 42m 29s ago$0.000002SolanaJupiter69.18K$0.17-
5h 42m 29s ago$0.000002SolanaPumpfun69.18K$0.17
5h 48m 14s ago$0.000002SolanaJupiter154.59K$0.37-
5h 48m 14s ago$0.000002SolanaPumpfun154.59K$0.37
6h 34m 29s ago$0.000002SolanaPumpfun804.1K$1.96
7h 14m 18s ago$0.000002SolanaPumpfun1.2M$2.92
8h 17m 51s ago$0.000002SolanaJupiter118.13K$0.29-
8h 17m 51s ago$0.000002SolanaPumpfun118.13K$0.29
8h 29m 50s ago$0.000002SolanaJupiter632.99K$1.56-
8h 29m 50s ago$0.000002SolanaPumpfun632.99K$1.57
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
EmotiGuy / SOL$0.0...28093$0.0...280930.00%-0.29%-0.35%5.69B-1.43K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-5.69B11.43K
SolanaOKX-79.73M847
SolanaMeteora-3.3111
SolanaJupiter-154.24M287
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$124.7247.07M$62.66$62.062111
$78.0126.61M-$78.011011
$68.0225.25M$13.47$54.5610371
$57.8321.2M-$57.831011
$54.7419.45M-$54.742021
$48.3321.31M$3.85$44.499453
$32.7112.2M$16.87$15.844221
$26.3110M-$26.311011
$20.678.19M$13.55$7.123212
$16.935.59M-$16.931011
$12.364.28M$5.91$6.454222
$10.933.61M-$10.931011
$10.193.56M$5.12$5.072111
$8.092.82M-$8.091011
$7.943.06M-$7.941011
$7.592.74M$4.23$3.362111
$6.132.37M-$6.131011
$5.652.05M-$5.652021
$5.512.21M-$5.511011
$51.72M$5-4402
$3.611.27M-$3.611011
$3.561.34M-$3.561011
$3.131.27M-$3.132022
$2.921.2M-$2.921011
$2.45984.54K-$2.451011
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-993.86M$14.610.17
SolanaMeteora-0.000001$0.001690.00002
Get API

EmotiGuy FAQ

Frequently asked questions about EmotiGuy on Solana

What is EmotiGuy?
EmotiGuy is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Pumpfun, OKX, Meteora. There are 1 active trading pair for EmotiGuy.
What is the current EmotiGuy price?
The most recent on-chain trade price for EmotiGuy on Solana is $0.000002 (EmotiGuy / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the EmotiGuy price change?
Based on the most active EmotiGuy trading pair (EmotiGuy / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: -0.29%. 24-hour change: -0.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the EmotiGuy market cap?
Estimated market capitalisation is approximately $2.35K. Fully diluted valuation (FDV) is approximately $2.35K. Total supply is approximately 999.67M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade EmotiGuy?
EmotiGuy can be traded on 4 DEX markets on Solana, including Pumpfun, OKX, Meteora. The most active trading pairs are EmotiGuy / SOL. See all Solana trading pairs.
What is the EmotiGuy contract address?
The official EmotiGuy smart contract address on Solana is GaPJqJTjbEs8rjvx7jLg2uW6YVfMEM4iHZwbdf1Wpump. Always verify this address against the official project sources before trading or sending funds.
What is the EmotiGuy 24h trading volume?
Based on recent on-chain data, EmotiGuy has 50 recent trades in the live stream with a combined volume of approximately $265.52.
Which DEXes list EmotiGuy?
EmotiGuy is listed on 4 DEX markets on Solana across 4 protocols: Pumpfun, OKX, Meteora, Jupiter. The highest-volume venues are Pumpfun, OKX, Meteora.
What trading pairs does EmotiGuy have?
EmotiGuy has 1 active trading pair on Solana. The top pairs by volume are EmotiGuy / SOL.
How many liquidity pools does EmotiGuy have?
EmotiGuy has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top EmotiGuy traders?
The top traders leaderboard tracks 50 wallets that have traded EmotiGuy on Solana. Combined volume across tracked traders is approximately $649.48. The highest-volume wallet traded approximately $124.72. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is EmotiGuy price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EmotiGuy on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the EmotiGuy API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own EmotiGuy analytics dashboard or trading system. Explore more data on the Solana DEX overview.