WSOL/THEO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/THEO pair on Solana.

About WSOL/THEO

Base tokenWSOL (Wrapped Solana)

Quote tokenTHEO (The Nigga Lover)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/THEO activity (24h)

Market Insights

Trade statistics (24h)

44 recent trades for WSOL/THEO

Total volume$0

Buy volume$0 (29 trades)

Sell volume$0 (15 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 40s ago	$0.00	BUY	5.45KTHEO	-	Meteora	2fJu…JwhW
32m 43s ago	$0.00	BUY	4.99KTHEO	-	Meteora	2fJu…JwhW
2h 29m 12s ago	$0.00	BUY	239.42KTHEO	-	Jupiter	-
3h 26m 11s ago	$0.00	BUY	6.48MTHEO	-	Jupiter	-
3h 28m 12s ago	$0.00	SELL	6.48MTHEO	-	Jupiter	-
3h 32m 47s ago	$0.00	BUY	191.93KTHEO	-	Jupiter	-
3h 35m 57s ago	$0.00	BUY	2.61MTHEO	-	Jupiter	-
3h 39m 35s ago	$0.00	BUY	7.42KTHEO	-	Meteora	2fJu…JwhW
3h 39m 44s ago	$0.00	BUY	4.93MTHEO	-	OKX	-
3h 40m 1s ago	$0.00	BUY	65.54KTHEO	-	Jupiter	-
3h 40m 21s ago	$0.00	SELL	142.45KTHEO	-	OKX	-
3h 40m 27s ago	$0.00	BUY	25.35MTHEO	-	Jupiter	-
3h 40m 52s ago	$0.00	SELL	3.74MTHEO	-	OKX	-
3h 41m 12s ago	$0.00	BUY	1.87KTHEO	-	Jupiter	-
3h 41m 27s ago	$0.00	BUY	19.39KTHEO	-	Meteora	2fJu…JwhW
3h 41m 27s ago	$0.00	BUY	22.46KTHEO	-	Meteora	2fJu…JwhW
3h 41m 28s ago	$0.00	BUY	20.29KTHEO	-	Meteora	2fJu…JwhW
3h 41m 33s ago	$0.00	BUY	10.9KTHEO	-	Meteora	2fJu…JwhW
3h 41m 34s ago	$0.00	BUY	1.19MTHEO	-	OKX	-
3h 41m 52s ago	$0.00	BUY	795.13KTHEO	-	OKX	-
3h 41m 52s ago	$0.00	SELL	1.17MTHEO	-	OKX	-
3h 42m 8s ago	$0.00	SELL	5.66KTHEO	-	Jupiter	-
3h 42m 38s ago	$0.00	SELL	1.82MTHEO	-	OKX	-
3h 42m 56s ago	$0.00	BUY	452.2KTHEO	-	OKX	-
3h 43m 0s ago	$0.00	SELL	196.99THEO	-	Meteora	2fJu…JwhW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	-	1	$0.00	0.00%	0.00%	0.00%
Meteora	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9yJt…myQt	-	0.05	0.04	$0.09
ESuv…Jbg8	-	0.000881	0	$0.000881
8u3o…F81d	-	0.02	0	$0.02
9om6…sEeD	-	0.08	0	$0.08
4Rds…Syew	-	0.28	0	$0.28
3wrr…cR7C	-	0.003981	0	$0.003981
Doij…Thkz	-	0	0.23	$0.23
Ddqq…rgJW	-	0.02	0	$0.02
4xQF…rtJW	-	0.49	0.5	$0.99
AXRM…7Ku8	-	0.1	0.13	$0.23
BJJe…joKW	-	0.29	0	$0.29
Hfqk…M95k	-	0.02	0.02	$0.04
8byJ…nL2d	-	0	0.25	$0.25
Xush…g4xz	-	0.02	0	$0.02
RhCt…W9g9	-	0	0.24	$0.24
Duth…xxg6	-	0.38	0	$0.38
DXen…yDY3	-	0	0.00005	$0.00005
GqF9…4AAD	-	0	0.21	$0.21
3nMN…HyyH	-	0.004558	0	$0.004558
DGJD…Wig6	-	0	0.19	$0.19
33xw…DGhn	-	0.13	0	$0.13
3kkj…igUS	-	1.72	0	$1.72
HXTC…4DSv	-	0.01	0	$0.01
8TJu…y5Qv	-	0.16	0	$0.16
8dGN…xT3Z	-	0.24	0	$0.24
Hb9L…uNNt	-	0	0.14	$0.14
Hobk…JdqV	-	0.05	0	$0.05
49Ls…dAj7	-	0.13	0	$0.13
BDrk…9H6J	-	0.000111	0.001	$0.001111
3cns…ziym	-	0	0.03	$0.03
BGz2…RybD	-	0	0.03	$0.03
6Abu…VXoG	-	0	0.009915	$0.009915

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/THEO FAQ

Frequently asked questions about the WSOL/THEO trading pair on Solana

What is the WSOL/THEO trading pair?

WSOL/THEO is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against THEO (The Nigga Lover). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/THEO price change?

Based on the highest-volume DEX market for WSOL/THEO on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/THEO 24h trading volume?

WSOL/THEO has 44 recent trades in the live stream (29 buys, 15 sells).

Where is WSOL/THEO traded?

WSOL/THEO is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/THEO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is THEO?

THEO (The Nigga Lover) is the quote token in the WSOL/THEO trading pair on Solana. Its contract address is GKvKjhkmFbvHiCP4iaCiGTsagwq9gBYb6b4NksXB6gMq. View full THEO analytics.

Who are the top WSOL/THEO traders?

The top traders leaderboard tracks 32 wallets that have traded WSOL/THEO on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/THEO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/THEO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/THEO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/THEO analytics dashboard or trading system. Explore more on the Solana DEX overview.