WSOL (Wrapped Solana) is the base token in the WSOL/SHRUMP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/SHRUMP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHRUMP pair on Solana.

About WSOL/SHRUMP

Base tokenWSOL (Wrapped Solana)

Quote tokenSHRUMP

NetworkSolana

Solana Pairs Solana Tokens

WSOL/SHRUMP activity (24h)

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydiumraydium_amm	E8pE…TMXr	$54.41K	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
13h 11m 25s ago	Jupiterjupiter	SELL	WSOL	SHRUMP	0.2	$16.62	15.89K	-	1	-
13h 11m 25s ago	Raydiumraydium_amm	SELL	WSOL	SHRUMP	0.2	$16.62	15.89K	-	1	E8pE…TMXr
13h 36m 25s ago	Raydiumraydium_amm	SELL	WSOL	SHRUMP	0.4	$32.98	31.5K	-	1	E8pE…TMXr
28/03 02:50:00	Raydiumraydium_amm	SELL	WSOL	SHRUMP	0.3	$24.73	23.88K	-	1	E8pE…TMXr
28/03 02:50:00	Jupiterjupiter	SELL	WSOL	SHRUMP	0.3	$24.73	23.88K	-	1	-
27/03 15:06:00	Raydiumraydium_amm	SELL	WSOL	SHRUMP	0.1	$8.33	7.96K	-	1	E8pE…TMXr
27/03 15:06:00	Jupiterjupiter	SELL	WSOL	SHRUMP	0.1	$8.33	7.96K	-	1	-
27/03 15:05:00	Raydiumraydium_amm	SELL	WSOL	SHRUMP	0.39	$32.9	31.49K	-	1	E8pE…TMXr
27/03 07:25:00	Raydiumraydium_amm	BUY	WSOL	SHRUMP	0.5	$42.85	39.85K	-	1	E8pE…TMXr
27/03 07:25:00	Jupiterjupiter	BUY	WSOL	SHRUMP	0.5	$42.85	39.85K	-	1	-
27/03 02:57:00	Jupiterjupiter	SELL	WSOL	SHRUMP	0.5	$43.29	39.85K	-	1	-
27/03 02:57:00	Raydiumraydium_amm	SELL	WSOL	SHRUMP	0.5	$43.29	39.85K	-	1	E8pE…TMXr
27/03 02:39:00	Raydiumraydium_amm	SELL	WSOL	SHRUMP	0.04	$3.57	3.29K	-	1	E8pE…TMXr
27/03 02:39:00	Jupiterjupiter	SELL	WSOL	SHRUMP	0.04	$3.57	3.29K	-	1	-
27/03 02:38:00	Jupiterjupiter	SELL	WSOL	SHRUMP	0.16	$14.28	13.16K	-	1	-
27/03 02:38:00	Raydiumraydium_amm	SELL	WSOL	SHRUMP	0.16	$14.28	13.16K	-	1	E8pE…TMXr
27/03 01:49:00	Raydiumraydium_amm	SELL	WSOL	SHRUMP	0.25	$21.68	19.96K	-	1	E8pE…TMXr
27/03 01:49:00	Jupiterjupiter	SELL	WSOL	SHRUMP	0.25	$21.68	19.96K	-	1	-
26/03 14:35:00	Jupiterjupiter	SELL	WSOL	SHRUMP	0.1	$8.72	7.99K	-	1	-
26/03 14:35:00	Raydiumraydium_amm	SELL	WSOL	SHRUMP	0.1	$8.72	7.99K	-	1	E8pE…TMXr
26/03 10:57:00	Raydiumraydium_amm	BUY	WSOL	SHRUMP	0.000414	$0.04	33.27	-	2	E8pE…TMXr
26/03 10:57:00	Raydiumamm_v3	SELL	WSOL	SHRUMP	0.0004	$0.04	33.27	-	2	3bt3…LJ37
26/03 01:03:00	Raydiumraydium_amm	SELL	WSOL	SHRUMP	0.5	$45.86	39.98K	-	1	E8pE…TMXr
26/03 01:03:00	Jupiterjupiter	SELL	WSOL	SHRUMP	0.5	$45.86	39.98K	-	1	-
25/03 14:20:00	Raydiumraydium_amm	SELL	WSOL	SHRUMP	0.44	$40.94	35.6K	-	1	E8pE…TMXr
25/03 04:04:00	Jupiterjupiter	SELL	WSOL	SHRUMP	0.2	$18.34	16.03K	-	1	-
25/03 04:04:00	Raydiumraydium_amm	SELL	WSOL	SHRUMP	0.2	$18.34	16.03K	-	1	E8pE…TMXr
24/03 22:56:00	Jupiterjupiter	SELL	WSOL	SHRUMP	0.25	$22.55	20.05K	-	1	-
24/03 22:56:00	Raydiumraydium_amm	SELL	WSOL	SHRUMP	0.25	$22.55	20.05K	-	1	E8pE…TMXr
24/03 18:37:00	Jupiterjupiter	SELL	WSOL	SHRUMP	0.25	$22.24	20.07K	-	1	-
24/03 18:37:00	Raydiumraydium_amm	SELL	WSOL	SHRUMP	0.25	$22.24	20.07K	-	1	E8pE…TMXr
24/03 02:58:00	Raydiumraydium_amm	SELL	WSOL	SHRUMP	1	$90.1	80.42K	-	1	E8pE…TMXr
24/03 02:58:00	Jupiterjupiter	SELL	WSOL	SHRUMP	1	$90.1	80.42K	-	1	-
23/03 14:28:00	Jupiterjupiter	SELL	WSOL	SHRUMP	0.4	$36.58	32.23K	-	1	-
23/03 14:28:00	Raydiumraydium_amm	SELL	WSOL	SHRUMP	0.4	$36.58	32.23K	-	1	E8pE…TMXr
22/03 21:59:00	Raydiumraydium_amm	SELL	WSOL	SHRUMP	0.75	$64.37	60.52K	-	2	E8pE…TMXr
21/03 14:20:00	Raydiumraydium_amm	SELL	WSOL	SHRUMP	0.36	$32.23	28.87K	-	1	E8pE…TMXr
20/03 16:24:00	Raydiumraydium_amm	SELL	WSOL	SHRUMP	0.6	$53.7	48.88K	-	1	E8pE…TMXr
20/03 16:18:00	Jupiterjupiter	SELL	WSOL	SHRUMP	0.02	$1.78	1.62K	-	1	-
20/03 16:18:00	Raydiumraydium_amm	SELL	WSOL	SHRUMP	0.02	$1.78	1.62K	-	1	E8pE…TMXr
20/03 14:53:00	Jupiterjupiter	SELL	WSOL	SHRUMP	1	$88.93	81.23K	-	1	-
20/03 14:53:00	Raydiumraydium_amm	SELL	WSOL	SHRUMP	1	$88.93	81.23K	-	1	E8pE…TMXr
19/03 21:35:00	Jupiterjupiter	SELL	WSOL	SHRUMP	0.3	$26.71	24.42K	-	1	-
19/03 21:35:00	Raydiumraydium_amm	SELL	WSOL	SHRUMP	0.3	$26.71	24.42K	-	1	E8pE…TMXr
19/03 14:13:00	Jupiterjupiter	SELL	WSOL	SHRUMP	0.19	$17.12	15.88K	-	1	-
19/03 14:13:00	Raydiumraydium_amm	SELL	WSOL	SHRUMP	0.19	$17.12	15.88K	-	1	E8pE…TMXr
19/03 14:03:00	Raydiumraydium_amm	SELL	WSOL	SHRUMP	0.44	$38.47	35.72K	-	2	E8pE…TMXr
19/03 14:03:00	Jupiterjupiter	SELL	WSOL	SHRUMP	0.19	$17.12	15.9K	-	1	-
19/03 00:35:00	Raydiumraydium_amm	SELL	WSOL	SHRUMP	0.39	$35.13	31.84K	-	1	E8pE…TMXr
19/03 00:35:00	Jupiterjupiter	SELL	WSOL	SHRUMP	0.39	$35.13	31.84K	-	1	-

WSOL/SHRUMP FAQ

Frequently asked questions about the WSOL/SHRUMP trading pair on Solana

What is the WSOL/SHRUMP trading pair?

WSOL/SHRUMP is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHRUMP.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SHRUMP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHRUMP?

SHRUMP is the quote token in the WSOL/SHRUMP trading pair on Solana. Its contract address is GCVrbnhVGfXD36asyfTAxK9o7R3ACUwiQJcTktCppump. View full SHRUMP analytics.

How many liquidity pools does WSOL/SHRUMP have?

WSOL/SHRUMP has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/SHRUMP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SHRUMP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SHRUMP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHRUMP analytics dashboard or trading system. Explore more on the Solana DEX overview.