WSOL/ORGO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ORGO pair on Solana.

About WSOL/ORGO

Base tokenWSOL (Wrapped Solana)

Quote tokenORGO (Orgo)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ORGO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ORGO

Total volume$9,579

Buy volume$4,367 (30 trades)

Sell volume$5,212 (20 trades)

Avg trade size$192

Largest trade$1,907

Latest price$85.117

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.6% · Sell 54.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 30s ago	$85.117	BUY	285.14ORGO	$0.51	Meteora	HxyH…rukn
3m 45s ago	$85.119	BUY	309.4ORGO	$0.56	Meteora	HxyH…rukn
5m 13s ago	$85.112	BUY	234.61ORGO	$0.42	Meteora	HxyH…rukn
14m 34s ago	$86.464	BUY	2.32KORGO	$4.15	Meteora	A23X…8ZWH
21m 7s ago	$85.088	BUY	964.5ORGO	$1.73	Meteora	HxyH…rukn
30m 24s ago	$85.492	BUY	326.13ORGO	$0.59	Meteora	HxyH…rukn
30m 24s ago	$85.492	BUY	407.75ORGO	$0.73	Meteora	HxyH…rukn
31m 13s ago	$85.496	BUY	883.25ORGO	$1.59	Meteora	HxyH…rukn
31m 13s ago	$85.496	BUY	827.23ORGO	$1.49	Meteora	HxyH…rukn
31m 13s ago	$85.496	BUY	110.03ORGO	$0.2	Meteora	HxyH…rukn
31m 13s ago	$85.496	BUY	916.08ORGO	$1.65	Meteora	HxyH…rukn
31m 13s ago	$85.496	BUY	58.13ORGO	$0.1	Meteora	HxyH…rukn
53m 45s ago	$85.564	SELL	5.81KORGO	$10.5	Meteora	A23X…8ZWH
1h 12m 4s ago	$82.066	SELL	2.32KORGO	$4.02	Meteora	A23X…8ZWH
1h 14m 47s ago	$83.832	SELL	336.15KORGO	$588.4	Meteora	A23X…8ZWH
1h 14m 47s ago	$81.983	SELL	26.01KORGO	$45.53	Meteora	HxyH…rukn
1h 15m 28s ago	$84.015	SELL	20.28KORGO	$35.5	Meteora	HxyH…rukn
1h 15m 28s ago	$85.871	SELL	351.95KORGO	$616.05	Meteora	A23X…8ZWH
1h 16m 12s ago	$88.859	BUY	13.55KORGO	$23.73	Meteora	A23X…8ZWH
1h 16m 12s ago	$87.633	SELL	57.62KORGO	$100.87	Meteora	HxyH…rukn
1h 16m 12s ago	$89.083	SELL	718.82KORGO	$1.26K	Meteora	A23X…8ZWH
1h 16m 12s ago	$84.352	SELL	13.55KORGO	$23.73	Meteora	HxyH…rukn
1h 16m 12s ago	$88.831	BUY	4.39KORGO	$7.68	Meteora	A23X…8ZWH
1h 16m 12s ago	$84.688	SELL	4.39KORGO	$7.68	Meteora	HxyH…rukn
1h 17m 23s ago	$90.224	BUY	1MORGO	$1.75K	Jupiter	-
1h 17m 23s ago	$90.304	BUY	930.9KORGO	$1.63K	Meteora	A23X…8ZWH
1h 17m 23s ago	$89.162	BUY	69.1KORGO	$120.91	Meteora	HxyH…rukn
1h 17m 23s ago	$94.573	BUY	31.91KORGO	$55.84	Meteora	HxyH…rukn
1h 17m 23s ago	$94.573	BUY	31.91KORGO	$55.84	Meteora	HxyH…rukn
1h 17m 23s ago	$94.573	BUY	31.91KORGO	$55.84	Meteora	HxyH…rukn
1h 17m 23s ago	$94.573	BUY	31.91KORGO	$55.84	Meteora	HxyH…rukn
1h 17m 23s ago	$94.573	BUY	31.91KORGO	$55.84	Meteora	HxyH…rukn
1h 17m 23s ago	$94.573	BUY	31.9KORGO	$55.82	Meteora	HxyH…rukn
1h 17m 23s ago	$91.161	SELL	31.91KORGO	$55.84	Meteora	A23X…8ZWH
1h 17m 23s ago	$91.161	SELL	31.91KORGO	$55.84	Meteora	A23X…8ZWH
1h 17m 23s ago	$91.161	SELL	31.91KORGO	$55.84	Meteora	A23X…8ZWH
1h 17m 23s ago	$91.161	SELL	31.91KORGO	$55.84	Meteora	A23X…8ZWH
1h 17m 23s ago	$91.161	SELL	31.91KORGO	$55.84	Meteora	A23X…8ZWH
1h 17m 23s ago	$91.161	SELL	31.9KORGO	$55.82	Meteora	A23X…8ZWH
1h 24m 13s ago	$87.625	BUY	40.48KORGO	$70.86	Meteora	A23X…8ZWH
1h 24m 13s ago	$82.207	SELL	40.48KORGO	$70.86	Meteora	HxyH…rukn
1h 24m 14s ago	$87.531	BUY	36.26KORGO	$63.47	Meteora	HxyH…rukn
1h 24m 14s ago	$87.625	BUY	40.48KORGO	$70.86	Meteora	A23X…8ZWH
1h 24m 14s ago	$87.622	BUY	39.64KORGO	$69.39	Meteora	A23X…8ZWH
1h 24m 14s ago	$87.625	BUY	40.48KORGO	$70.86	Meteora	A23X…8ZWH
1h 24m 14s ago	$87.625	BUY	40.48KORGO	$70.86	Meteora	A23X…8ZWH
1h 24m 14s ago	$87.625	BUY	40.48KORGO	$70.86	Meteora	A23X…8ZWH
1h 24m 14s ago	$88.90	SELL	1.09MORGO	$1.91K	Meteora	A23X…8ZWH
1h 24m 14s ago	$87.71	SELL	82.82KORGO	$144.96	Meteora	HxyH…rukn
1h 24m 14s ago	$85.548	SELL	36.26KORGO	$63.47	Meteora	A23X…8ZWH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$9.44K	24	$86.4635	0.00%	+2.03%	-1.77%
Jupiter	$4.37K	2	$90.1563	0.00%	0.00%	-0.28%
Meteora	$711.17	18	$85.1194	+0.01%	0.00%	+0.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GaXq…ZDPQ	$9.25K	101.89	0	$101.89
CHjn…ehjC	$2.26K	12.06	12.67	$24.73
GGzt…jgSJ	$2.2K	0	24.79	$24.79
7iWn…YBxE	$1.37K	0	15.42	$15.42
ARu4…5SZn	$765.4	8.48	0.1	$8.58
GP8S…nDf1	$651.55	0	7.6	$7.6
3Cgv…sRoD	$633.92	0	7.57	$7.57
69yh…aVT5	$557.6	0	6.52	$6.52
5hmb…nSb6	$470.33	2.49	2.69	$5.19
BQ72…GQDV	$279.19	0	3.07	$3.07
3LoA…zd76	$154.35	1.77	0	$1.77
2MFo…Cj3h	$143.12	0	1.61	$1.61
Gnpv…4Lww	$142.4	1.62	0	$1.62
JBVp…L54z	$134.15	0.73	0.82	$1.54
9nnL…Exn8	$120.83	0	1.4	$1.4
6LXu…guFx	$120.64	0	1.41	$1.41
HU23…xxBw	$98.89	0	1.15	$1.15
B5oC…mtny	$94.08	1.07	0	$1.07
Capu…LVps	$86.91	0	1.01	$1.01
4xDs…du71	$54.47	0	0.63	$0.63
H6Jg…LaEX	$46.56	0.53	0	$0.53
2BLg…j5Fm	$17.74	0.11	0.09	$0.21
7xXL…RH72	$8.4	0	0.1	$0.1
Awb4…WCQP	$8.17	0.05	0.05	$0.1
avg1…ZuME	$6.76	0.02	0.06	$0.07
UUAh…V8yd	$4.45	0	0.05	$0.05
gtag…WNdd	$4.17	0	0.04	$0.04
HvFd…jqDK	$3.62	0	0.04	$0.04
yUwU…T9aH	$3.23	0	0.03	$0.03
7Hsy…3jBL	$2.24	0.03	0	$0.03
GaCm…pV19	$1.65	0.02	0	$0.02
Gj65…2Jid	$1.49	0.02	0	$0.02
9A9w…uc3e	$1.24	0.01	0	$0.01
GxDC…pXSq	$0.89	0	0.009632	$0.009632
GHig…BhUc	$0.8	0	0.009294	$0.009294
8L2y…bt8j	$0.8	0.004947	0.004075	$0.009021
TAPN…gMqi	$0.63	0	0.007492	$0.007492
78pN…NXqq	$0.49	0	0.005834	$0.005834
2Yaq…UKv2	$0.49	0	0.005807	$0.005807
SUPE…DxUC	$0.1	0.001226	0	$0.001226

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/ORGO FAQ

Frequently asked questions about the WSOL/ORGO trading pair on Solana

What is the WSOL/ORGO trading pair?

WSOL/ORGO is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ORGO (Orgo). It is actively traded across 3 DEX markets on Solana.

What is the current WSOL/ORGO price?

The most recent on-chain trade price for WSOL/ORGO on Solana is $85.117. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.53K.

What is the WSOL/ORGO price change?

Based on the highest-volume DEX market for WSOL/ORGO on Solana: 10-minute change: +0.00%. 1-hour change: +2.03%. 24-hour change: -1.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ORGO 24h trading volume?

WSOL/ORGO has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $9.58K. Across all DEX markets, the 24h volume is approximately $14.53K.

Where is WSOL/ORGO traded?

WSOL/ORGO is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ORGO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ORGO?

ORGO (Orgo) is the quote token in the WSOL/ORGO trading pair on Solana. Its contract address is G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV. View full ORGO analytics.

Who are the top WSOL/ORGO traders?

The top traders leaderboard tracks 40 wallets that have traded WSOL/ORGO on Solana. Combined volume is approximately $19.71K. The highest-volume wallet traded approximately $9.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ORGO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ORGO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ORGO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ORGO analytics dashboard or trading system. Explore more on the Solana DEX overview.