ORGO (Orgo) Token on Solana

Price$0.001432
Market Cap$715.94K
FDV$1.43M
Total Supply1B
SymbolORGONameOrgoNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
34m 45s ago$0.001419SolanaMeteora118.2$0.17
36m 46s ago$0.001418SolanaMeteora144.6$0.21
36m 46s ago$0.001418SolanaMeteora121.94$0.17
1h 14m 34s ago$0.001453SolanaJupiter6.85K$9.76-
1h 14m 34s ago$0.001424SolanaMeteora6.85K$9.76
1h 34m 3s ago$0.001445SolanaMeteora10.24K$14.58
1h 46m 29s ago$0.001438SolanaMeteora35.85$0.05
2h 12m 28s ago$0.001405SolanaJupiter172.34K$255.25-
2h 12m 28s ago$0.001405SolanaMeteora172.34K$255.25
2h 12m 30s ago$0.001433SolanaJupiter510K$755.34-
2h 12m 30s ago$0.001436SolanaMeteora43.71K$64.73
2h 12m 30s ago$0.001432SolanaMeteora466.29K$690.6
2h 25m 3s ago$0.001495SolanaJupiter3.07K$4.58-
2h 25m 3s ago$0.001495SolanaMeteora3.07K$4.58
2h 27m 43s ago$0.001476SolanaMeteora29.23K$43.66
2h 27m 43s ago$0.001459SolanaMeteora115.33K$172.25
2h 34m 17s ago$0.001523SolanaJupiter5.01K$7.48-
2h 34m 17s ago$0.001493SolanaMeteora5.01K$7.48
2h 35m 12s ago$0.001492SolanaMeteora13.01K$19.42
2h 38m 53s ago$0.001524SolanaOKX27.97K$41.64-
2h 38m 53s ago$0.001489SolanaMeteora27.97K$41.64
3h 3m 4s ago$0.00151SolanaMeteora19.2K$28.18
3h 3m 4s ago$0.001477SolanaMeteora223.73K$328.33
3h 30m 10s ago$0.001481SolanaMeteora22.77K$33.24
3h 30m 10s ago$0.001462SolanaMeteora27.64K$40.35
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
ORGO / WSOL$0.000015$0.0000150.00%0.00%-4.27%22.25M$31.64K253
ORGO / Deployr$0.9695$0.96950.00%-2.68%-4.39%2.81K$420
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora$162.25K114.12M51.13K
SolanaJupiter$119.72K83.97M41563
SolanaOKX$30.46K20.46M27106
SolanaMeteora$18.87K13.25M1793
SolanaPumpswap$0.0210.7711
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$3.38K2.27M$2.67K$711.59722
$2.59K1.71M$2.59K-1101
$2.01K1.4M-$2.01K3033
$1.55K1.03M$337.02$1.21K133103
$1.49K1.03M$494.04$996.026242
$1.46K1.02M-$1.46K3033
$1.29K1.5M-$1.29K4044
$883.75600K-$883.753033
$711.09449.37K$364.68$346.46332
$508.16322.64K$508.16-7703
$463.34319.02K-$463.343033
$434.24296.8K$434.24-1101
$390.02253.15K-$390.021011
$362.14244.56K-$362.144042
$359.43485.87K$359.43-3303
$185.35262.93K$185.35-3303
$149100K-$1492022
$148.3999.48K$148.39-6604
$96.8967K$96.89-2201
$49.9331K$49.93-1101
$48.8730.84K$48.87-2202
$43.830.21K$43.8-1101
$39.1927.15K$39.19-4402
$26.3719.04K$13.36$13.012112
$26.3319.01K$13.34$12.984222
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora$47.09K33.12M$51.13K555.66
SolanaMeteora$8.83K6.2M$6.86K74.25
SolanaMeteora$57.7235.29K-3.87M
SolanaMeteora$0.17107.9-19.89
Get API

ORGO FAQ

Frequently asked questions about ORGO (Orgo) on Solana

What is ORGO (Orgo)?
ORGO (Orgo) is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on Meteora, Jupiter, OKX. There are 2 active trading pairs for ORGO.
What is the current ORGO price?
The most recent on-chain trade price for ORGO on Solana is $0.001419 (ORGO / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. ORGO has approximately $331.3K in 24h DEX volume across 5 markets.
What is the ORGO price change?
Based on the most active ORGO trading pair (ORGO / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ORGO market cap?
Estimated market capitalisation is approximately $715.94K. Fully diluted valuation (FDV) is approximately $1.43M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade ORGO?
ORGO can be traded on 5 DEX markets on Solana, including Meteora, Jupiter, OKX. The most active trading pairs are ORGO / WSOL, ORGO / Deployr. See all Solana trading pairs. Combined 24h DEX volume is approximately $331.3K.
What is the ORGO contract address?
The official ORGO smart contract address on Solana is G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV. Always verify this address against the official project sources before trading or sending funds.
What is the ORGO 24h trading volume?
Based on recent on-chain data, ORGO has 50 recent trades in the live stream with a combined volume of approximately $6.27K. Across all DEX markets, the 24h volume is approximately $331.3K.
Which DEXes list ORGO?
ORGO is listed on 5 DEX markets on Solana across 4 protocols: Meteora, Jupiter, OKX, Pumpswap. The highest-volume venues are Meteora, Jupiter, OKX.
What trading pairs does ORGO have?
ORGO has 2 active trading pairs on Solana. The top pairs by volume are ORGO / WSOL, ORGO / Deployr. Combined 24h volume across all pairs is approximately $31.64K.
How many liquidity pools does ORGO have?
ORGO has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ORGO traders?
The top traders leaderboard tracks 48 wallets that have traded ORGO on Solana. Combined volume across tracked traders is approximately $18.78K. The highest-volume wallet traded approximately $3.38K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ORGO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORGO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ORGO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ORGO analytics dashboard or trading system. Explore more data on the Solana DEX overview.