ORGO (Orgo) Token on Solana

Contract: G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV

About ORGO (Orgo)

ContractG85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV

SymbolORGO

NameOrgo

NetworkSolana

Solana Tokens Solana Pairs

ORGO activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
1m 33s ago	$0.003004	Meteoracp_amm	9K	$27.56	A23X…8ZWH
6m 25s ago	$0.003011	Jupiterjupiter	20K	$61.25	-
6m 25s ago	$0.003007	Meteoracp_amm	16.95K	$51.92	A23X…8ZWH
6m 25s ago	$0.003019	Meteoralb_clmm	3.05K	$9.33	HxyH…rukn
7m 20s ago	$0.003021	Jupiterjupiter	20K	$61.25	-
7m 20s ago	$0.003019	Meteoralb_clmm	20K	$61.25	HxyH…rukn
26m 26s ago	$0.003086	Jupiterjupiter	20.45K	$62.64	-
26m 26s ago	$0.003076	Meteoralb_clmm	20.45K	$62.64	HxyH…rukn
1h 0m 4s ago	$0.003079	Meteoralb_clmm	2.36K	$7.23	HxyH…rukn
1h 0m 4s ago	$0.003079	Meteoralb_clmm	2.05K	$6.27	HxyH…rukn
1h 0m 4s ago	$0.003069	Meteoracp_amm	1.74K	$5.33	A23X…8ZWH
1h 0m 4s ago	$0.003079	Meteoralb_clmm	2.36K	$7.23	HxyH…rukn
1h 15m 52s ago	$0.003062	Meteoralb_clmm	1.18	$0.003617	HxyH…rukn
1h 15m 53s ago	$0.003014	Jupiterjupiter	42.83K	$131.51	-
1h 15m 53s ago	$0.003018	Meteoralb_clmm	4.73K	$14.53	HxyH…rukn
1h 15m 53s ago	$0.003013	Meteoracp_amm	38.1K	$116.98	A23X…8ZWH
1h 22m 40s ago	$0.00302	Meteoracp_amm	35.73K	$109.89	A23X…8ZWH
1h 22m 40s ago	$0.003016	Meteoralb_clmm	20.9K	$64.29	HxyH…rukn
1h 36m 4s ago	$0.003011	OKXdex_solana_v3	81.18K	$250.6	-
1h 36m 4s ago	$0.003034	Meteoracp_amm	55.2K	$170.41	A23X…8ZWH
1h 36m 4s ago	$0.003041	Meteoralb_clmm	25.98K	$80.19	HxyH…rukn
1h 37m 27s ago	$0.00304	Jupiterjupiter	25.09	$0.08	-
1h 37m 27s ago	$0.003042	Meteoracp_amm	25.09	$0.08	A23X…8ZWH
2h 47m 54s ago	$0.003035	Meteoracp_amm	1.33K	$4.08	A23X…8ZWH
3h 21m 40s ago	$0.003047	Meteoracp_amm	93.39K	$291.86	A23X…8ZWH

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
ORGO / WSOL	$0.000033	WSOL	$0.000033	-0.53%	-2.51%	-1.35%	4.33M	$13.27K	119
ORGO / USDC	$0.003011	USDC	$0.003011	-0.32%	-2.42%	-0.94%	980.59K	$3K	31

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoracp_amm	$6.5K	2.12M	3	66
Jupiterjupiter	$5.91K	1.93M	7	35
Meteoralb_clmm	$4.48K	1.46M	2	90
OKXdex_solana_v3	$479.11	155.2K	5	7

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
BAHK…UKnb	$3.46K	1.1M	-	$3.46K	3	0	3	3
CHjn…ehjC	$501.34	161.06K	$253.91	$247.43	4	2	2	2
HpP2…JGLE	$424.77	179.96K	-	$424.77	6	0	6	4
D5Yq…N9cM	$359.78	118.01K	-	$359.78	3	0	3	2
ARu4…5SZn	$325.51	106.67K	-	$325.51	7	0	7	2
K1tC…EJrx	$279.01	89.65K	$141.36	$137.65	2	1	1	2
2JH8…QrhN	$258.14	85.66K	-	$258.14	3	0	3	3
8Y43…qD74	$244.39	81.18K	-	$244.39	1	0	1	1
Gj65…2Jid	$224.83	72.21K	$113.82	$111.01	2	1	1	2
938W…8vCh	$170.96	56.63K	-	$170.96	2	0	2	2
FzyX…crQL	$120.63	40K	-	$120.63	2	0	2	1
2Lsk…SEZF	$90.14	29.45K	$63.11	$27.03	2	1	1	2
6LXu…guFx	$62.91	20.45K	$62.91	-	1	1	0	1
GP8S…nDf1	$60.38	20K	-	$60.38	1	0	1	1
69yh…aVT5	$60.17	20K	-	$60.17	2	0	2	2
Fe3C…Tj3G	$37.04	12.93K	$19.89	$17.15	6	3	3	2
7iWn…YBxE	$34.99	11.09K	$9.99	$25	2	1	1	1
64Sg…wnBf	$32.92	11.9K	-	$32.92	4	0	4	3
GLJ7…R6nZ	$17.18	5.51K	-	$17.18	1	0	1	1
8NQ3…eEQr	$11.62	4.1K	$6.31	$5.31	2	1	1	2
GaCm…pV19	$11.41	3.41K	$6.12	$5.29	6	3	3	2
9cZe…ExTe	$10.07	3.02K	$5.36	$4.71	6	3	3	2
78pN…NXqq	$9.99	3.15K	$9.99	-	1	1	0	1
BQ72…GQDV	$8.95	2.79K	$8.95	-	1	1	0	1
6zCx…Devs	$8.95	2.79K	$8.95	-	1	1	0	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Meteoracp_amm	A23X…8ZWH	WSOL	$68.36K	22.32M	$69.76K	773.17
Meteoralb_clmm	HxyH…rukn	WSOL	$16.22K	5.3M	$11.38K	126.19
Meteoralb_clmm	7Td7…HHu6	USDC	$19.42K	6.2M	$237.64	237.65

Get API

ORGO FAQ

Frequently asked questions about ORGO (Orgo) on Solana

What is ORGO (Orgo)?

ORGO (Orgo) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Meteora, Jupiter, OKX. There are 2 active trading pairs for ORGO.

What is the current ORGO price?

The most recent on-chain trade price for ORGO on Solana is $0.003004 (ORGO / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. ORGO has approximately $17.36K in 24h DEX volume across 4 markets.

What is the ORGO price change?

Based on the most active ORGO trading pair (ORGO / WSOL) on Solana: 10-minute change: -0.53%. 1-hour change: -2.51%. 24-hour change: -1.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ORGO market cap?

Market capitalisation requires the total circulating supply of ORGO, which is not tracked by on-chain DEX data alone. For ORGO market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

Where can I trade ORGO?

ORGO can be traded on 4 DEX markets on Solana, including Meteora, Jupiter, Meteora. The most active trading pairs are ORGO / WSOL, ORGO / USDC. See all Solana trading pairs. Combined 24h DEX volume is approximately $17.36K.

What is the ORGO contract address?

The official ORGO smart contract address on Solana is G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV. Always verify this address against the official project sources before trading or sending funds.

What is the ORGO 24h trading volume?

Based on recent on-chain data, ORGO has 50 recent trades in the live stream with a combined volume of approximately $5.81K. Across all DEX markets, the 24h volume is approximately $17.36K.

Which DEXes list ORGO?

ORGO is listed on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, Meteora.

What trading pairs does ORGO have?

ORGO has 2 active trading pairs on Solana. The top pairs by volume are ORGO / WSOL, ORGO / USDC. Combined 24h volume across all pairs is approximately $16.27K.

How many liquidity pools does ORGO have?

ORGO has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ORGO traders?

The top traders leaderboard tracks 37 wallets that have traded ORGO on Solana. Combined volume across tracked traders is approximately $6.85K. The highest-volume wallet traded approximately $3.46K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is ORGO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ORGO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the ORGO API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ORGO analytics dashboard or trading system. Explore more data on the Solana DEX overview.