WSOL/NST Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/NST pair on Solana.

About WSOL/NST

Base tokenWSOL (Wrapped Solana)

Quote tokenNST (Ninja Squad Token (Wormhole))

NetworkSolana

Solana Pairs Solana Tokens

WSOL/NST activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/NST

Total volume$1,086

Buy volume$99 (14 trades)

Sell volume$988 (36 trades)

Avg trade size$22

Largest trade$257

Latest price$86.815

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.1% · Sell 90.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 27s ago	$86.815	SELL	25.13NST	$33.85	Meteora	caWW…nggQ
8m 6s ago	$86.884	SELL	25.13NST	$33.86	Meteora	caWW…nggQ
19m 39s ago	$86.411	SELL	25.34NST	$33.94	Meteora	caWW…nggQ
19m 53s ago	$86.469	SELL	25.36NST	$33.96	Meteora	caWW…nggQ
1h 50m 30s ago	$86.057	BUY	1.05NST	$1.39	Jupiter	-
1h 50m 30s ago	$86.057	BUY	1.05NST	$1.39	Meteora	EEzq…Aug6
2h 28m 51s ago	$85.94	SELL	193.97NST	$257.45	Meteora	caWW…nggQ
2h 28m 51s ago	$85.768	SELL	10.19NST	$13.53	Meteora	EEzq…Aug6
2h 33m 36s ago	$86.135	SELL	24.38NST	$32.33	Meteora	caWW…nggQ
2h 33m 36s ago	$86.093	SELL	0.75NST	$1	Meteora	EEzq…Aug6
2h 34m 32s ago	$86.186	SELL	20.34NST	$26.99	Meteora	caWW…nggQ
2h 34m 32s ago	$86.284	SELL	4.78NST	$6.35	Meteora	EEzq…Aug6
2h 36m 52s ago	$86.045	SELL	25.11NST	$33.24	Meteora	caWW…nggQ
2h 45m 17s ago	$86.144	SELL	49.84NST	$65.98	Meteora	caWW…nggQ
3h 23m 23s ago	$86.231	SELL	25.13NST	$33.26	Meteora	caWW…nggQ
3h 25m 27s ago	$86.394	SELL	25.13NST	$33.3	Meteora	caWW…nggQ
3h 25m 41s ago	$86.449	SELL	23.53NST	$31.19	Meteora	caWW…nggQ
3h 25m 41s ago	$86.434	SELL	1.6NST	$2.12	Meteora	EEzq…Aug6
3h 43m 10s ago	$86.473	SELL	25.11NST	$33.26	Meteora	caWW…nggQ
3h 48m 41s ago	$86.423	SELL	24.32NST	$32.18	Meteora	caWW…nggQ
3h 48m 41s ago	$86.379	SELL	0.81NST	$1.07	Meteora	EEzq…Aug6
3h 49m 28s ago	$86.477	SELL	24.93NST	$32.99	Meteora	caWW…nggQ
3h 49m 28s ago	$86.412	SELL	0.2NST	$0.26	Meteora	EEzq…Aug6
3h 54m 31s ago	$86.556	SELL	25.14NST	$33.27	Meteora	caWW…nggQ
3h 54m 44s ago	$86.613	SELL	25.15NST	$33.29	Meteora	caWW…nggQ
4h 8m 49s ago	$86.658	SELL	25.12NST	$33.25	Meteora	caWW…nggQ
4h 42m 47s ago	$87.532	BUY	5.63NST	$7.49	Meteora	EEzq…Aug6
4h 42m 47s ago	$87.065	SELL	5.63NST	$7.49	Meteora	caWW…nggQ
4h 42m 48s ago	$87.533	BUY	5.65NST	$7.51	Meteora	EEzq…Aug6
4h 42m 48s ago	$87.065	SELL	5.65NST	$7.51	Meteora	caWW…nggQ
4h 42m 48s ago	$87.533	BUY	5.65NST	$7.51	Meteora	EEzq…Aug6
4h 42m 48s ago	$87.065	SELL	5.65NST	$7.51	Meteora	caWW…nggQ
4h 42m 50s ago	$87.532	BUY	5.64NST	$7.49	Meteora	EEzq…Aug6
4h 42m 50s ago	$87.065	SELL	5.64NST	$7.49	Meteora	caWW…nggQ
4h 42m 51s ago	$87.532	BUY	5.63NST	$7.49	Meteora	EEzq…Aug6
4h 42m 51s ago	$87.065	SELL	5.63NST	$7.49	Meteora	caWW…nggQ
4h 42m 55s ago	$87.532	BUY	5.64NST	$7.5	Meteora	EEzq…Aug6
4h 42m 55s ago	$87.065	SELL	5.64NST	$7.5	Meteora	caWW…nggQ
4h 42m 55s ago	$87.532	BUY	5.63NST	$7.49	Meteora	EEzq…Aug6
4h 42m 55s ago	$87.065	SELL	5.63NST	$7.49	Meteora	caWW…nggQ
4h 42m 56s ago	$87.532	BUY	5.64NST	$7.5	Meteora	EEzq…Aug6
4h 42m 56s ago	$87.065	SELL	5.64NST	$7.5	Meteora	caWW…nggQ
4h 43m 12s ago	$87.532	BUY	5.65NST	$7.51	Meteora	EEzq…Aug6
4h 43m 12s ago	$87.065	SELL	5.65NST	$7.51	Meteora	caWW…nggQ
4h 43m 13s ago	$87.532	BUY	5.63NST	$7.49	Meteora	EEzq…Aug6
4h 43m 13s ago	$87.532	BUY	5.64NST	$7.49	Meteora	EEzq…Aug6
4h 43m 13s ago	$87.065	SELL	5.63NST	$7.49	Meteora	caWW…nggQ
4h 43m 13s ago	$87.065	SELL	5.64NST	$7.49	Meteora	caWW…nggQ
4h 43m 18s ago	$87.10	SELL	25.13NST	$33.41	Meteora	caWW…nggQ
4h 43m 27s ago	$86.984	BUY	10.1NST	$13.42	Meteora	EEzq…Aug6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$558.62	9	$86.8149	-0.07%	-0.20%	-0.99%
Meteora	$22.29	4	$86.0567	0.00%	0.00%	-0.43%
Jupiter	$1.39	1	$86.0567	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EqPX…sn7w	$5.35K	60.39	0	$60.39
HfPz…GBft	$2.65K	0	30.33	$30.33
4xDs…du71	$1.28K	0	14.34	$14.34
2MFo…Cj3h	$1.12K	11.27	1.68	$12.95
3LoA…zd76	$957.18	0	11.29	$11.29
6LXu…guFx	$518.29	3.76	2.18	$5.95
2N9k…YemH	$503.76	0	5.82	$5.82
3iuq…cNTh	$502.5	1.9	3.85	$5.75
CHjn…ehjC	$496.66	0	5.53	$5.53
GGzt…jgSJ	$467.92	5.08	0.39	$5.47
6U91…2tbB	$437.77	0	5.03	$5.03
Capu…LVps	$383.31	3.67	0.78	$4.44
gtag…WNdd	$352.23	2.01	1.97	$3.98
D5Yq…N9cM	$334.31	0.78	3.09	$3.87
CQwT…xcWt	$322.64	1.29	2.36	$3.65
ARu4…5SZn	$305.15	0.39	3.15	$3.54
69yh…aVT5	$299.4	0	3.49	$3.49
DJxa…krS6	$270.98	0	3.15	$3.15
RaVe…6ZxR	$267.43	0.95	2.08	$3.02
Hxjw…wr6b	$262.28	0.92	2	$2.92
HvFd…jqDK	$248.99	1.42	1.44	$2.86
avg1…ZuME	$228.52	1.31	1.31	$2.62
8pY1…QF4w	$204.2	1.18	1.2	$2.39
GxDC…pXSq	$197.27	1.14	1.15	$2.3
MRiY…oCsa	$160.47	0.91	0.92	$1.83
9cZe…ExTe	$150.45	0.86	0.87	$1.73
En3N…YuzP	$148.64	0.87	0.88	$1.75
BQ72…GQDV	$134.08	0.39	1.16	$1.55
UUAh…V8yd	$126.35	0.7	0.72	$1.43
26oo…FtEb	$64.67	0.37	0.37	$0.73
5d8t…cbm5	$45.04	0.26	0.26	$0.52
JBVp…L54z	$37.84	0.22	0.22	$0.45
7VnV…VYNc	$37.75	0.22	0.23	$0.45
3doz…BWwu	$37.75	0.22	0.23	$0.45
8qWC…u7qS	$34.93	0	0.4	$0.4
8L2y…bt8j	$31.85	0.19	0.19	$0.38
8NQ3…eEQr	$30.91	0.18	0.18	$0.36
yUwU…T9aH	$30.43	0.18	0.18	$0.36
EcAU…uqnp	$28.11	0	0.32	$0.32
SUPE…DxUC	$21.14	0.12	0.12	$0.23
5JXG…GEHL	$17.54	0.1	0.1	$0.2
J7Um…4cTe	$14.14	0.08	0.08	$0.17
6XCF…Lc5E	$8.44	0	0.1	$0.1
2QfB…WW2T	$5.1	0.03	0.03	$0.06
3trm…ZJ5W	$2.78	0.03	0	$0.03
4LeQ…CGE4	$0.69	0.003892	0.003891	$0.007783
JD6r…AfsG	$0.3	0.003514	0	$0.003514

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/NST FAQ

Frequently asked questions about the WSOL/NST trading pair on Solana

What is the WSOL/NST trading pair?

WSOL/NST is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against NST (Ninja Squad Token (Wormhole)). It is actively traded across 3 DEX markets on Solana.

What is the current WSOL/NST price?

The most recent on-chain trade price for WSOL/NST on Solana is $86.815. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $582.31.

What is the WSOL/NST price change?

Based on the highest-volume DEX market for WSOL/NST on Solana: 10-minute change: -0.07%. 1-hour change: -0.20%. 24-hour change: -0.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/NST 24h trading volume?

WSOL/NST has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.09K. Across all DEX markets, the 24h volume is approximately $582.31.

Where is WSOL/NST traded?

WSOL/NST is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/NST trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is NST?

NST (Ninja Squad Token (Wormhole)) is the quote token in the WSOL/NST trading pair on Solana. Its contract address is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW. View full NST analytics.

Who are the top WSOL/NST traders?

The top traders leaderboard tracks 47 wallets that have traded WSOL/NST on Solana. Combined volume is approximately $19.13K. The highest-volume wallet traded approximately $5.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/NST price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/NST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/NST API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/NST analytics dashboard or trading system. Explore more on the Solana DEX overview.