WSOL/HUMAN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/HUMAN pair on Solana.

About WSOL/HUMAN

Base tokenWSOL (Wrapped Solana)
Quote tokenHUMAN (The Nietzschean Human)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 03:53:00SolanaMeteoraBUYWSOL
HUMAN
188.36$16.53K285.93M-18900
GAM8…Tsi4
17/04 03:53:00SolanaMeteoraSELLWSOL
HUMAN
167.27$14.68K253.74M-19400
GAM8…Tsi4
17/04 03:52:00SolanaMeteoraSELLWSOL
HUMAN
1.15K$101.23K1.7B-35800
GAM8…Tsi4
17/04 03:52:00SolanaMeteoraBUYWSOL
HUMAN
1.15K$100.98K1.69B-32000
GAM8…Tsi4
17/04 03:51:00SolanaMeteoraSELLWSOL
HUMAN
825.97$72.48K1.23B-21300
GAM8…Tsi4
17/04 03:51:00SolanaMeteoraBUYWSOL
HUMAN
819.45$71.9K1.22B-20200
GAM8…Tsi4
17/04 03:50:00SolanaMeteoraBUYWSOL
HUMAN
567.68$49.81K919.88M-13500
GAM8…Tsi4
17/04 03:50:00SolanaMeteoraSELLWSOL
HUMAN
584.57$51.29K947.24M-14500
GAM8…Tsi4
17/04 03:49:00SolanaMeteoraSELLWSOL
HUMAN
626.74$54.99K1.06B-15100
GAM8…Tsi4
17/04 03:49:00SolanaMeteoraBUYWSOL
HUMAN
618.08$54.23K1.04B-13700
GAM8…Tsi4
17/04 03:48:00SolanaMeteoraSELLWSOL
HUMAN
628.61$55.16K1.14B-14700
GAM8…Tsi4
17/04 03:48:00SolanaMeteoraBUYWSOL
HUMAN
619.44$54.35K1.13B-14000
GAM8…Tsi4
17/04 03:47:00SolanaMeteoraBUYWSOL
HUMAN
599.19$52.58K1.14B-14700
GAM8…Tsi4
17/04 03:47:00SolanaMeteoraSELLWSOL
HUMAN
610.25$53.55K1.16B-15200
GAM8…Tsi4
17/04 03:46:00SolanaMeteoraBUYWSOL
HUMAN
642.28$56.36K1.28B-14000
GAM8…Tsi4
17/04 03:46:00SolanaMeteoraSELLWSOL
HUMAN
653.22$57.32K1.3B-16000
GAM8…Tsi4
17/04 03:45:00SolanaMeteoraSELLWSOL
HUMAN
656.33$57.59K1.34B-16300
GAM8…Tsi4
17/04 03:45:00SolanaMeteoraBUYWSOL
HUMAN
655.96$57.56K1.34B-15800
GAM8…Tsi4
17/04 03:44:00SolanaMeteoraBUYWSOL
HUMAN
626.7$54.99K1.31B-14900
GAM8…Tsi4
17/04 03:44:00SolanaMeteoraSELLWSOL
HUMAN
626.28$54.95K1.31B-16100
GAM8…Tsi4
17/04 03:43:00SolanaMeteoraSELLWSOL
HUMAN
642.68$56.39K1.32B-15700
GAM8…Tsi4
17/04 03:43:00SolanaMeteoraBUYWSOL
HUMAN
641.35$56.28K1.32B-14300
GAM8…Tsi4
17/04 03:42:00SolanaMeteoraSELLWSOL
HUMAN
641.9$56.32K1.37B-16000
GAM8…Tsi4
17/04 03:42:00SolanaMeteoraBUYWSOL
HUMAN
636.87$55.88K1.36B-14500
GAM8…Tsi4
17/04 03:41:00SolanaMeteoraSELLWSOL
HUMAN
554.45$48.65K1.26B-13000
GAM8…Tsi4
17/04 03:41:00SolanaJupiterSELLWSOL
HUMAN
0.05$4.44114.18K-200-
17/04 03:41:00SolanaMeteoraBUYWSOL
HUMAN
506.82$44.47K1.14B-11100
GAM8…Tsi4
17/04 03:40:00SolanaMeteoraSELLWSOL
HUMAN
37.66$3.3K126.52M-1500
GAM8…Tsi4

WSOL/HUMAN FAQ

Frequently asked questions about the WSOL/HUMAN trading pair on Solana

What is the WSOL/HUMAN trading pair?
WSOL/HUMAN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against HUMAN (The Nietzschean Human).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/HUMAN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HUMAN?
HUMAN (The Nietzschean Human) is the quote token in the WSOL/HUMAN trading pair on Solana. Its contract address is G2G7Qt1uY8DAnXkTnaoYBaGHfCNQBFmrcuf8HhdPBtHB. View full HUMAN analytics.
Is WSOL/HUMAN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/HUMAN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/HUMAN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/HUMAN analytics dashboard or trading system. Explore more on the Solana DEX overview.