WSOL/PRETEXT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PRETEXT pair on Solana.

About WSOL/PRETEXT

Base tokenWSOL (Wrapped Solana)
Quote tokenPRETEXT (Pretext)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 01:07:00SolanaJupiterBUYWSOL
PRETEXT
0.000031$0.0026356.85M-100-
11/04 01:07:00SolanaMeteoraBUYWSOL
PRETEXT
0.000031$0.0026356.85M-100
39g3…42tX
07/04 22:39:00SolanaMeteoraBUYWSOL
PRETEXT
0.000037$0.0030987.92M-100
39g3…42tX
07/04 22:39:00SolanaJupiterBUYWSOL
PRETEXT
0.000037$0.0030987.92M-100-
07/04 04:36:00SolanaMeteoraBUYWSOL
PRETEXT
0.000057$0.00452311.94M-100
39g3…42tX
03/04 04:24:00SolanaMeteoraBUYWSOL
PRETEXT
0.000173$0.0134.5M-100
39g3…42tX
31/03 22:08:00SolanaMeteoraBUYWSOL
PRETEXT
0.02$1.3673.55M-100
39g3…42tX
31/03 22:08:00SolanaMeteoraSELLWSOL
PRETEXT
0.000175$0.0134.87M-400
39g3…42tX
31/03 22:08:00SolanaJupiterSELLWSOL
PRETEXT
0.000015$0.001242.88M-100-
31/03 09:52:00SolanaMeteoraBUYWSOL
PRETEXT
0.008493$0.6852.45M-100
39g3…42tX
31/03 05:08:00SolanaMeteoraBUYWSOL
PRETEXT
0.000037$0.003064158.52K-100
39g3…42tX
31/03 01:18:00SolanaMeteoraBUYWSOL
PRETEXT
0.004335$0.3616.2M-200
39g3…42tX
30/03 22:32:00SolanaMeteoraSELLWSOL
PRETEXT
0.00199$0.166.85M-100
39g3…42tX
30/03 22:32:00SolanaJupiterSELLWSOL
PRETEXT
0.00199$0.166.85M-100-
30/03 22:28:00SolanaMeteoraBUYWSOL
PRETEXT
0.04$3.4696.55M-400
39g3…42tX
30/03 22:28:00SolanaMeteoraSELLWSOL
PRETEXT
0.04$3.42264.94M-600
39g3…42tX
30/03 21:54:00SolanaMeteoraBUYWSOL
PRETEXT
0.003265$0.2778.15M-100
39g3…42tX
30/03 20:25:00SolanaJupiterBUYWSOL
PRETEXT
0.000046$0.00377534.09K-100-
30/03 20:25:00SolanaMeteoraBUYWSOL
PRETEXT
0.03$2.16213.97M-400
39g3…42tX
30/03 20:25:00SolanaMeteoraSELLWSOL
PRETEXT
0.03$2.74470.13M-700
39g3…42tX
30/03 20:24:00SolanaMeteoraBUYWSOL
PRETEXT
6.76$560.081.13B-3100
39g3…42tX
30/03 20:24:00SolanaJupiterBUYWSOL
PRETEXT
0.0...37$0.0000032.9K-100-
30/03 20:24:00SolanaMeteoraSELLWSOL
PRETEXT
8.13$673.5626.72M-5800
39g3…42tX
30/03 20:23:00SolanaMeteoraSELLWSOL
PRETEXT
19.35$1.6K7.43M-13600
39g3…42tX
30/03 20:23:00SolanaMeteoraBUYWSOL
PRETEXT
28.6$2.37K10.86M-10900
39g3…42tX
30/03 20:22:00SolanaMeteoraSELLWSOL
PRETEXT
14.03$1.16K3.25M-8000
39g3…42tX
30/03 20:22:00SolanaMeteoraBUYWSOL
PRETEXT
20.48$1.7K4.75M-5900
39g3…42tX
30/03 20:22:00SolanaJupiterSELLWSOL
PRETEXT
0.02$1.333.97K-200-
30/03 20:22:00SolanaJupiterBUYWSOL
PRETEXT
0.005809$0.481.07K-100-
30/03 20:21:00SolanaMeteoraSELLWSOL
PRETEXT
1.55$128.06301.97K-1400
39g3…42tX
30/03 20:21:00SolanaMeteoraSELLWSOL
PRETEXT
41.67$3.45K41.56M-100
GRV4…gFKR
30/03 20:21:00SolanaMeteoraBUYWSOL
PRETEXT
1.06$87.54205.76K-500
39g3…42tX

WSOL/PRETEXT FAQ

Frequently asked questions about the WSOL/PRETEXT trading pair on Solana

What is the WSOL/PRETEXT trading pair?
WSOL/PRETEXT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PRETEXT (Pretext).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PRETEXT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PRETEXT?
PRETEXT (Pretext) is the quote token in the WSOL/PRETEXT trading pair on Solana. Its contract address is FxaaMeEtY8CBzvrHv7HaHtkyKa2TuNbWNWxtpo1jGiUD. View full PRETEXT analytics.
Is WSOL/PRETEXT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PRETEXT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PRETEXT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PRETEXT analytics dashboard or trading system. Explore more on the Solana DEX overview.