WSOL/merc Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/merc pair on Solana.

About WSOL/merc

Base tokenWSOL (Wrapped Solana)

Quote tokenmerc (merc andreson)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/merc activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/merc

Total volume$0

Buy volume$0 (20 trades)

Sell volume$0 (30 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 54m 13s ago	$0.00	BUY	17.83Kmerc	-	Meteora	FhSW…4Tuw
1h 54m 14s ago	$0.00	BUY	18.02Kmerc	-	Meteora	FhSW…4Tuw
1h 54m 14s ago	$0.00	BUY	5.08Kmerc	-	Meteora	FhSW…4Tuw
1h 54m 14s ago	$0.00	BUY	5.97Kmerc	-	Meteora	FhSW…4Tuw
1h 54m 14s ago	$0.00	BUY	12.81Kmerc	-	Meteora	FhSW…4Tuw
1h 54m 14s ago	$0.00	SELL	985.62Kmerc	-	Meteora	FhSW…4Tuw
1h 54m 14s ago	$0.00	SELL	446.66merc	-	Meteora	FhSW…4Tuw
1h 54m 14s ago	$0.00	SELL	899.4Kmerc	-	Meteora	FhSW…4Tuw
1h 54m 14s ago	$0.00	BUY	753.6Kmerc	-	Meteora	FhSW…4Tuw
1h 54m 14s ago	$0.00	SELL	651.28Kmerc	-	Meteora	FhSW…4Tuw
1h 54m 14s ago	$0.00	SELL	553.04merc	-	Meteora	FhSW…4Tuw
1h 54m 14s ago	$0.00	BUY	584.43Kmerc	-	Meteora	FhSW…4Tuw
1h 54m 15s ago	$0.00	SELL	545.51Kmerc	-	Meteora	FhSW…4Tuw
1h 54m 15s ago	$0.00	SELL	534.45merc	-	Meteora	FhSW…4Tuw
1h 54m 15s ago	$0.00	BUY	575.44Kmerc	-	Meteora	FhSW…4Tuw
1h 54m 15s ago	$0.00	SELL	4.03Mmerc	-	Meteora	FhSW…4Tuw
1h 54m 15s ago	$0.00	BUY	595.52Kmerc	-	Meteora	FhSW…4Tuw
1h 54m 15s ago	$0.00	BUY	736.9Kmerc	-	Meteora	FhSW…4Tuw
1h 54m 15s ago	$0.00	BUY	7.5Kmerc	-	Meteora	FhSW…4Tuw
1h 54m 15s ago	$0.00	SELL	2.1Mmerc	-	Meteora	FhSW…4Tuw
1h 54m 16s ago	$0.00	BUY	649Kmerc	-	Meteora	FhSW…4Tuw
1h 54m 16s ago	$0.00	SELL	3.47Mmerc	-	Meteora	FhSW…4Tuw
1h 54m 16s ago	$0.00	SELL	493.77merc	-	Meteora	FhSW…4Tuw
1h 54m 16s ago	$0.00	BUY	3.12Kmerc	-	Meteora	FhSW…4Tuw
1h 54m 16s ago	$0.00	BUY	495.1Kmerc	-	Meteora	FhSW…4Tuw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	470	$0.00	0.00%	0.00%	0.00%
Jupiter	-	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5sSc…qdK5	-	0	0.000297	$0.000297
4Jyt…RYeS	-	0	0.46	$0.46
8iTy…LUk6	-	0	0.000193	$0.000193
3paa…DzUF	-	0.33	2.79	$3.12
FLqv…tBhJ	-	0.22	0.29	$0.51
Eeyy…Byv4	-	0.32	2.32	$2.64
2DpC…eCya	-	0.48	1.3	$1.77
3PW9…EZSk	-	0	0.00026	$0.00026
APtt…siKd	-	0	0.000234	$0.000234
CiZG…etvh	-	0	0.000245	$0.000245
7ibb…r4WR	-	0.91	3.89	$4.79
EQN2…SSgv	-	0	0.000149	$0.000149
Db6E…Yi5S	-	0	0.93	$0.93
Bn4y…hsmJ	-	0.22	0.34	$0.56
FuHZ…EKrL	-	0	0.000287	$0.000287
BQbF…mut7	-	0	0.000259	$0.000259
J2cQ…hWKm	-	0.38	1.84	$2.22
96p9…Ltjr	-	0.24	1.49	$1.73
Co1d…2Ye8	-	0.004202	0.0032	$0.007402
W2VY…M9p6	-	0	0.000138	$0.000138
Agp8…abGj	-	0	0.74	$0.74
GkEG…5g4S	-	0.43	1.62	$2.05
3aQz…h47n	-	0	0.11	$0.11
7wJ7…6QdL	-	101.94	64	$165.94
83To…L4YG	-	0.18	1.54	$1.72
FYDM…XTmw	-	0	0.000187	$0.000187
8tAX…i4yR	-	0	0.17	$0.17
6fPc…uu4m	-	0	0.000162	$0.000162
2m4M…oLK6	-	0.2	0.67	$0.88
3e2A…TQL9	-	0	0.000116	$0.000116
JABy…LnCV	-	0	0.000109	$0.000109
3VpM…qGzA	-	0.26	0.55	$0.81
BsrE…Gz4Q	-	0.29	1.58	$1.88
8e4a…pbUP	-	0	0.000232	$0.000232
DSBo…6DAZ	-	0.009075	0.01	$0.02
GTht…nbjm	-	0	1.3	$1.3
AC93…YJT9	-	0.22	1.41	$1.64
Af3F…UGKg	-	0	0.000199	$0.000199
GFxV…rvBi	-	0	0.000176	$0.000176
7E6j…b4cL	-	0	0.1	$0.1
8B6a…L4ZW	-	0.19	0.69	$0.87
Gfo6…Rcmf	-	0	0.00021	$0.00021
BWpP…gXxD	-	0	0.000127	$0.000127
9LmQ…VpeZ	-	0	0.000147	$0.000147
8wR2…YPqY	-	0	0.000176	$0.000176
2cW1…yP5R	-	0	0.000294	$0.000294
8DDc…H4R1	-	0.22	0.34	$0.56
EJic…Ddvc	-	0	0.69	$0.69
HtbN…bUSB	-	0.001965	0.00209	$0.004055
EZTL…TU3U	-	0	0.000227	$0.000227

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FhSW…4Tuw	$0.000007	-

Get API

WSOL/merc FAQ

Frequently asked questions about the WSOL/merc trading pair on Solana

What is the WSOL/merc trading pair?

WSOL/merc is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against merc (merc andreson). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/merc price change?

Based on the highest-volume DEX market for WSOL/merc on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/merc 24h trading volume?

WSOL/merc has 50 recent trades in the live stream (20 buys, 30 sells).

Where is WSOL/merc traded?

WSOL/merc is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/merc trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is merc?

merc (merc andreson) is the quote token in the WSOL/merc trading pair on Solana. Its contract address is FrTZujwjp7EQmeQGFD5KpjY6wQa41oqW2774NG9Gz5ZD. View full merc analytics.

How many liquidity pools does WSOL/merc have?

WSOL/merc has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/merc traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/merc on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/merc price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/merc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/merc API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/merc analytics dashboard or trading system. Explore more on the Solana DEX overview.