merc (merc andreson) Token on Solana

Price$0.000033
Market Cap$32.21K
FDV$32.21K
Total Supply1B
SymbolmercNamemerc andresonNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 12m 42s ago$0.000033SolanaMeteora17.83K$0.59
FhSW…4Tuw
3h 12m 43s ago$0.000033SolanaMeteora18.02K$0.59
FhSW…4Tuw
3h 12m 43s ago$0.000033SolanaMeteora5.08K$0.17
FhSW…4Tuw
3h 12m 43s ago$0.000033SolanaMeteora5.97K$0.2
FhSW…4Tuw
3h 12m 43s ago$0.000033SolanaMeteora12.81K$0.42
FhSW…4Tuw
3h 12m 43s ago$0.000033SolanaMeteora753.6K$24.6
FhSW…4Tuw
3h 12m 43s ago$0.000033SolanaMeteora985.62K$32.21
FhSW…4Tuw
3h 12m 43s ago$0.000033SolanaMeteora446.66$0.01
FhSW…4Tuw
3h 12m 43s ago$0.000033SolanaMeteora899.4K$29.34
FhSW…4Tuw
3h 12m 43s ago$0.000032SolanaMeteora584.43K$18.93
FhSW…4Tuw
3h 12m 43s ago$0.000032SolanaMeteora651.28K$21.1
FhSW…4Tuw
3h 12m 43s ago$0.000032SolanaMeteora553.04$0.02
FhSW…4Tuw
3h 12m 44s ago$0.000032SolanaMeteora575.44K$18.65
FhSW…4Tuw
3h 12m 44s ago$0.000032SolanaMeteora545.51K$17.67
FhSW…4Tuw
3h 12m 44s ago$0.000032SolanaMeteora534.45$0.02
FhSW…4Tuw
3h 12m 44s ago$0.000032SolanaMeteora2.1M$67.57
FhSW…4Tuw
3h 12m 44s ago$0.000032SolanaMeteora595.52K$19.04
FhSW…4Tuw
3h 12m 44s ago$0.000031SolanaMeteora736.9K$22.89
FhSW…4Tuw
3h 12m 44s ago$0.000031SolanaMeteora7.5K$0.23
FhSW…4Tuw
3h 12m 44s ago$0.000032SolanaMeteora4.03M$127.04
FhSW…4Tuw
3h 12m 45s ago$0.00003SolanaMeteora281.22K$8.5
FhSW…4Tuw
3h 12m 45s ago$0.00003SolanaMeteora495.1K$14.98
FhSW…4Tuw
3h 12m 45s ago$0.000031SolanaMeteora272.27K$8.48
FhSW…4Tuw
3h 12m 45s ago$0.000031SolanaMeteora3.47M$106.21
FhSW…4Tuw
3h 12m 45s ago$0.00003SolanaMeteora493.77$0.01
FhSW…4Tuw
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-26.66K13
SolanaMeteora-1.42B1470
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
Euu7…ziqq
$14.06K1.02B$5.42K$8.64K7161
Gtjt…5Trj
$493.4617.02M$357.61$135.8512481
3Fqg…hgNZ
$443.8914.73M$317.4$126.4910371
6dTv…F4WA
$406.311.65M$329.55$76.758441
DQHE…3Zdd
$351.3213.06M$246.19$105.138351
G8fr…otwo
$349.4810.61M$281.81$67.677341
4QNN…Uu5m
$301.99.21M$257.33$44.576331
D8Ve…tQRe
$288.128.28M$268.77$19.355411
buiN…n4jY
$279.048.11M$228.04$51.016331
C74B…v4yZ
$270.917.2M$226.87$44.045321
6fXQ…5rYK
$264.567.39M$236.52$28.044221
CdFH…uoEF
$260.266.89M$210.98$49.275321
AyJb…kMhR
$257.347.73M$245.73$11.614311
3dYS…5tm5
$246.976.39M$191.34$55.635231
2Riq…oNcX
$244.238.78M$220.03$24.23211
3VDj…GLaK
$235.486.71M$164.02$71.456241
8nXf…2bBn
$223.756.59M$197$26.764221
2XnD…4jYV
$221.237.02M$184.1$37.135321
5cJT…HMfj
$194.885.83M$194.88-2201
D53A…vdTy
$189.875.74M$151.53$38.344221
HGiT…fwJB
$188.236.7M$155.8$32.444221
HsDG…TxfA
$174.735.78M$93.94$80.796241
BqD5…3Lq6
$174.585.57M$122.25$52.337341
3aEH…dGCN
$173.824.22M$136.97$36.854221
BZM2…CFML
$168.025.36M$124.63$43.394221
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

merc FAQ

Frequently asked questions about merc (merc andreson) on Solana

What is merc (merc andreson)?
merc (merc andreson) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the current merc price?
The most recent on-chain trade price for merc on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the merc market cap?
Estimated market capitalisation is approximately $32.21K. Fully diluted valuation (FDV) is approximately $32.21K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the merc contract address?
The official merc smart contract address on Solana is FrTZujwjp7EQmeQGFD5KpjY6wQa41oqW2774NG9Gz5ZD. Always verify this address against the official project sources before trading or sending funds.
What is the merc 24h trading volume?
Based on recent on-chain data, merc has 50 recent trades in the live stream with a combined volume of approximately $2.48K.
Which DEXes list merc?
merc is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Who are the top merc traders?
The top traders leaderboard tracks 50 wallets that have traded merc on Solana. Combined volume across tracked traders is approximately $23.92K. The highest-volume wallet traded approximately $14.06K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is merc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for merc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the merc API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own merc analytics dashboard or trading system. Explore more data on the Solana DEX overview.