WSOL/ROOTS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ROOTS pair on Solana.

About WSOL/ROOTS

Base tokenWSOL (Wrapped Solana)
Quote tokenROOTS (Return to Beginnings)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 31m 57s agoSolanaPumpswapBUYWSOL
ROOTS
0.17$13.985.01M-100
BYsQ…48EX
11/04 00:15:00SolanaMeteoraBUYWSOL
ROOTS
0.000048$0.0040891.4K-100
7JXa…1APb
09/04 11:56:00SolanaMeteoraBUYWSOL
ROOTS
0.000013$0.001044368.2-100
7JXa…1APb
08/04 13:43:00SolanaPumpswapBUYWSOL
ROOTS
0.006212$0.52184.3K-100
BYsQ…48EX
07/04 05:08:00SolanaPumpswapBUYWSOL
ROOTS
0.04$3.081.14M-100
BYsQ…48EX
07/04 05:08:00SolanaPumpswapSELLWSOL
ROOTS
0.04$3.121.14M-100
BYsQ…48EX
03/04 08:31:00SolanaPumpswapBUYWSOL
ROOTS
0.98$77.7727.94M-100
BYsQ…48EX
02/04 23:41:00SolanaPumpswapBUYWSOL
ROOTS
0.000487$0.0413.47K-100
BYsQ…48EX
02/04 23:33:00SolanaPumpswapBUYWSOL
ROOTS
0.000872$0.0724.14K-100
BYsQ…48EX
02/04 23:33:00SolanaPumpswapSELLWSOL
ROOTS
0.99$78.0527.95M-200
BYsQ…48EX
02/04 22:21:00SolanaPumpswapSELLWSOL
ROOTS
0.06$4.671.74M-100
BYsQ…48EX
02/04 22:21:00SolanaJupiterSELLWSOL
ROOTS
0.06$4.731.74M-100-
02/04 16:07:00SolanaPumpswapBUYWSOL
ROOTS
0.11$8.393.16M-100
BYsQ…48EX
02/04 16:07:00SolanaOKXBUYWSOL
ROOTS
0.11$8.43.19M-100-
02/04 15:41:00SolanaPumpswapBUYWSOL
ROOTS
0.25$19.937.4M-100
BYsQ…48EX
02/04 15:40:00SolanaPumpswapBUYWSOL
ROOTS
1.99$156.8853.89M-200
BYsQ…48EX
02/04 15:40:00SolanaPumpswapSELLWSOL
ROOTS
2.27$179.0561.28M-300
BYsQ…48EX
02/04 15:20:00SolanaPumpswapSELLWSOL
ROOTS
0.000569$0.0416.62K-100
BYsQ…48EX
02/04 15:04:00SolanaPumpswapSELLWSOL
ROOTS
0.000412$0.0312.04K-100
BYsQ…48EX
02/04 15:04:00SolanaPumpswapBUYWSOL
ROOTS
0.91$71.0425.91M-100
BYsQ…48EX
02/04 15:04:00SolanaMeteoraBUYWSOL
ROOTS
0.000436$0.0312.04K-100
7JXa…1APb
02/04 14:49:00SolanaPumpswapBUYWSOL
ROOTS
0.08$6.412.24M-100
BYsQ…48EX
02/04 14:06:00SolanaPumpswapBUYWSOL
ROOTS
1.08$84.2728.72M-100
BYsQ…48EX
02/04 14:06:00SolanaJupiterBUYWSOL
ROOTS
1.08$84.2728.72M-100-
02/04 14:06:00SolanaPumpswapSELLWSOL
ROOTS
0.001505$0.1240.95K-100
BYsQ…48EX
02/04 14:03:00SolanaJupiterBUYWSOL
ROOTS
0.77$60.219.27M-100-
02/04 14:03:00SolanaPumpswapBUYWSOL
ROOTS
0.77$60.219.27M-100
BYsQ…48EX
02/04 14:03:00SolanaPumpswapSELLWSOL
ROOTS
0.000748$0.0618.9K-200
BYsQ…48EX
02/04 14:01:00SolanaPumpswapBUYWSOL
ROOTS
0.62$47.9914.68M-100
BYsQ…48EX
02/04 13:52:00SolanaPumpswapBUYWSOL
ROOTS
0.42$32.879.78M-100
BYsQ…48EX
02/04 13:46:00SolanaPumpswapBUYWSOL
ROOTS
0.03$2.35689.15K-100
BYsQ…48EX
02/04 13:42:00SolanaPumpswapBUYWSOL
ROOTS
0.000715$0.0616.22K-100
BYsQ…48EX
02/04 13:42:00SolanaPumpswapSELLWSOL
ROOTS
0.64$49.7214.68M-100
BYsQ…48EX
02/04 13:41:00SolanaPumpswapSELLWSOL
ROOTS
2.37$183.4857.44M-200
BYsQ…48EX
02/04 13:41:00SolanaPumpswapBUYWSOL
ROOTS
0.001398$0.1133.04K-200
BYsQ…48EX
02/04 13:41:00SolanaJupiterSELLWSOL
ROOTS
2.4$185.7457.44M-200-
02/04 13:37:00SolanaPumpswapBUYWSOL
ROOTS
0.48$37.412.13M-100
BYsQ…48EX
02/04 13:35:00SolanaPumpswapBUYWSOL
ROOTS
0.24$18.75.92M-100
BYsQ…48EX
02/04 13:32:00SolanaPumpswapBUYWSOL
ROOTS
0.000453$0.0411.19K-100
BYsQ…48EX
02/04 13:32:00SolanaPumpswapSELLWSOL
ROOTS
0.73$56.8218.05M-200
BYsQ…48EX
02/04 13:30:00SolanaPumpswapBUYWSOL
ROOTS
0.008026$0.62204.82K-100
BYsQ…48EX
02/04 13:21:00SolanaJupiterBUYWSOL
ROOTS
0.32$24.718.05M-100-
02/04 13:21:00SolanaPumpswapBUYWSOL
ROOTS
0.32$24.718.05M-100
BYsQ…48EX
02/04 13:20:00SolanaJupiterSELLWSOL
ROOTS
0.24$18.575.89M-100-
02/04 13:20:00SolanaPumpswapSELLWSOL
ROOTS
1.24$95.8331.79M-200
BYsQ…48EX
02/04 13:19:00SolanaPumpswapSELLWSOL
ROOTS
0.001217$0.0932.61K-200
BYsQ…48EX
02/04 13:19:00SolanaPumpswapBUYWSOL
ROOTS
0.81$62.5421.31M-100
BYsQ…48EX
02/04 13:19:00SolanaJupiterBUYWSOL
ROOTS
0.81$62.5421.31M-100-
02/04 13:19:00SolanaMeteoraBUYWSOL
ROOTS
0.000407$0.0310.29K-100
7JXa…1APb
02/04 13:18:00SolanaPumpswapSELLWSOL
ROOTS
0.001594$0.1240.41K-100
BYsQ…48EX

WSOL/ROOTS FAQ

Frequently asked questions about the WSOL/ROOTS trading pair on Solana

What is the WSOL/ROOTS trading pair?
WSOL/ROOTS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ROOTS (Return to Beginnings).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ROOTS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ROOTS?
ROOTS (Return to Beginnings) is the quote token in the WSOL/ROOTS trading pair on Solana. Its contract address is FmJBuuQ5nhsbAZ5mA41fQn7AtAQvTMFtMMYc5mjBpump. View full ROOTS analytics.
Is WSOL/ROOTS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ROOTS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ROOTS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ROOTS analytics dashboard or trading system. Explore more on the Solana DEX overview.