WSOL/sonion Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/sonion pair on Solana.

About WSOL/sonion

Base tokenWSOL (Wrapped Solana)
Quote tokensonion
NetworkSolana
Solana PairsSolana Tokens

WSOL/sonion activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
3ZyL…24N6
$0.001051-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 29m 38s agoSolanaMeteoraBUYWSOL
sonion
634.35$54.67K1.37B-28500
3ZyL…24N6
15h 29m 38s agoSolanaMeteoraSELLWSOL
sonion
639.66$55.13K1.38B-46900
3ZyL…24N6
15h 30m 38s agoSolanaJupiterSELLWSOL
sonion
0.000524$0.051.49K-100-
15h 30m 38s agoSolanaMeteoraSELLWSOL
sonion
417.54$35.99K1.28B-35900
3ZyL…24N6
15h 30m 38s agoSolanaMeteoraBUYWSOL
sonion
395.8$34.11K1.21B-21500
3ZyL…24N6
15h 31m 38s agoSolanaMeteoraSELLWSOL
sonion
384.68$33.15K1.07B-40000
3ZyL…24N6
15h 31m 38s agoSolanaJupiterBUYWSOL
sonion
0.03$379.12K-100-
15h 31m 38s agoSolanaMeteoraBUYWSOL
sonion
402.01$34.65K1.12B-23600
3ZyL…24N6
15h 32m 38s agoSolanaMeteoraSELLWSOL
sonion
419.44$36.15K1.12B-39400
3ZyL…24N6
15h 32m 38s agoSolanaMeteoraBUYWSOL
sonion
434.83$37.48K1.16B-23200
3ZyL…24N6
15h 33m 38s agoSolanaMeteoraSELLWSOL
sonion
409.3$35.28K985.72M-28500
3ZyL…24N6
15h 33m 38s agoSolanaMeteoraBUYWSOL
sonion
387.35$33.38K934.77M-18000
3ZyL…24N6
15h 35m 38s agoSolanaMeteoraBUYWSOL
sonion
361.84$31.18K1.21B-22200
3ZyL…24N6
15h 35m 38s agoSolanaMeteoraSELLWSOL
sonion
371.61$32.03K1.25B-39300
3ZyL…24N6
15h 36m 38s agoSolanaMeteoraBUYWSOL
sonion
324.81$27.99K1.4B-22200
3ZyL…24N6
15h 36m 38s agoSolanaMeteoraSELLWSOL
sonion
335.1$28.88K1.45B-34900
3ZyL…24N6
15h 37m 38s agoSolanaMeteoraSELLWSOL
sonion
319.25$27.51K1.64B-33500
3ZyL…24N6
15h 37m 38s agoSolanaMeteoraBUYWSOL
sonion
317.02$27.32K1.63B-22800
3ZyL…24N6
15h 38m 38s agoSolanaMeteoraSELLWSOL
sonion
297.9$25.67K1.99B-31800
3ZyL…24N6
15h 38m 38s agoSolanaMeteoraBUYWSOL
sonion
286.17$24.66K1.91B-21600
3ZyL…24N6
15h 39m 38s agoSolanaMeteoraBUYWSOL
sonion
183.88$15.85K1.62B-25000
3ZyL…24N6
15h 39m 38s agoSolanaMeteoraSELLWSOL
sonion
176.09$15.18K1.57B-26800
3ZyL…24N6
15h 40m 38s agoSolanaMeteoraBUYWSOL
sonion
271.98$23.44K1.23B-24500
3ZyL…24N6
15h 40m 38s agoSolanaMeteoraSELLWSOL
sonion
259.6$22.37K1.16B-35600
3ZyL…24N6
15h 41m 38s agoSolanaMeteoraBUYWSOL
sonion
300.8$25.92K1.35B-21800
3ZyL…24N6
15h 41m 38s agoSolanaMeteoraSELLWSOL
sonion
314.7$27.12K1.42B-33000
3ZyL…24N6
15h 42m 38s agoSolanaMeteoraBUYWSOL
sonion
276.65$23.84K1.13B-23900
3ZyL…24N6
15h 42m 38s agoSolanaMeteoraSELLWSOL
sonion
248.19$21.39K1.01B-38800
3ZyL…24N6
15h 43m 38s agoSolanaMeteoraSELLWSOL
sonion
338.2$29.15K1.33B-60900
3ZyL…24N6
15h 43m 38s agoSolanaMeteoraBUYWSOL
sonion
319.83$27.56K1.26B-21900
3ZyL…24N6
15h 44m 38s agoSolanaMeteoraBUYWSOL
sonion
254.68$21.95K1.37B-20700
3ZyL…24N6
15h 44m 38s agoSolanaMeteoraSELLWSOL
sonion
267.42$23.05K1.44B-52300
3ZyL…24N6
15h 45m 38s agoSolanaMeteoraSELLWSOL
sonion
226.64$19.51K1.29B-67400
3ZyL…24N6
15h 45m 38s agoSolanaMeteoraBUYWSOL
sonion
241.55$20.79K1.37B-25100
3ZyL…24N6
15h 46m 38s agoSolanaMeteoraSELLWSOL
sonion
352.76$30.36K1.69B-54900
3ZyL…24N6
15h 46m 38s agoSolanaJupiterSELLWSOL
sonion
0.02$1.5379.12K-100-
15h 46m 38s agoSolanaMeteoraBUYWSOL
sonion
337.79$29.07K1.61B-20500
3ZyL…24N6
15h 47m 38s agoSolanaMeteoraBUYWSOL
sonion
309.52$26.64K2.9B-19200
3ZyL…24N6
15h 47m 38s agoSolanaMeteoraSELLWSOL
sonion
322.87$27.79K3.01B-38400
3ZyL…24N6
15h 48m 38s agoSolanaMeteoraBUYWSOL
sonion
257.73$22.18K3.96B-19000
3ZyL…24N6
15h 48m 38s agoSolanaMeteoraSELLWSOL
sonion
274.48$23.62K4.21B-33900
3ZyL…24N6
15h 49m 38s agoSolanaMeteoraSELLWSOL
sonion
145.29$12.5K2.77B-23600
3ZyL…24N6
15h 49m 38s agoSolanaMeteoraBUYWSOL
sonion
137.48$11.83K2.55B-13300
3ZyL…24N6

WSOL/sonion FAQ

Frequently asked questions about the WSOL/sonion trading pair on Solana

What is the WSOL/sonion trading pair?
WSOL/sonion is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against sonion.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/sonion trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is sonion?
sonion is the quote token in the WSOL/sonion trading pair on Solana. Its contract address is Fk1eKpqEE2B7nxmDLwDugm9BEZ9Uvwwed9t1hkUbKcfS. View full sonion analytics.
How many liquidity pools does WSOL/sonion have?
WSOL/sonion has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/sonion price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/sonion on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/sonion API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/sonion analytics dashboard or trading system. Explore more on the Solana DEX overview.