WSOL/THETOKEN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/THETOKEN pair on Solana.

About WSOL/THETOKEN

Base tokenWSOL (Wrapped Solana)
Quote tokenTHETOKEN (ASTROID)
NetworkSolana
Solana PairsSolana Tokens

WSOL/THETOKEN activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
47FD…C64A
$0.0...86316-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 11m 42s agoSolanaMeteoraSELLWSOL
THETOKEN
0.57$49.784.47M-1600
47FD…C64A
15h 12m 42s agoSolanaMeteoraSELLWSOL
THETOKEN
0.71$61.355.58M-1900
47FD…C64A
15h 13m 42s agoSolanaMeteoraSELLWSOL
THETOKEN
0.67$58.75.42M-1900
47FD…C64A
15h 14m 42s agoSolanaMeteoraSELLWSOL
THETOKEN
0.69$60.155.64M-1800
47FD…C64A
15h 15m 42s agoSolanaMeteoraSELLWSOL
THETOKEN
0.7$60.975.8M-1900
47FD…C64A
15h 16m 42s agoSolanaMeteoraSELLWSOL
THETOKEN
0.74$63.986.19M-1900
47FD…C64A
15h 17m 42s agoSolanaMeteoraBUYWSOL
THETOKEN
3.4K$295.72K16.34B-5000
47FD…C64A
15h 17m 42s agoSolanaMeteoraSELLWSOL
THETOKEN
3.4K$295.73K16.34B-5300
47FD…C64A
15h 18m 42s agoSolanaMeteoraBUYWSOL
THETOKEN
4.97K$429.3K23.89B-7300
47FD…C64A
15h 18m 42s agoSolanaMeteoraSELLWSOL
THETOKEN
4.97K$429.31K23.89B-7300
47FD…C64A
15h 19m 42s agoSolanaMeteoraBUYWSOL
THETOKEN
5.12K$442.63K24.61B-7500
47FD…C64A
15h 19m 42s agoSolanaMeteoraSELLWSOL
THETOKEN
5.12K$442.64K24.61B-7500
47FD…C64A
15h 20m 42s agoSolanaMeteoraSELLWSOL
THETOKEN
5.43K$469.14K26.18B-8000
47FD…C64A
15h 20m 42s agoSolanaMeteoraBUYWSOL
THETOKEN
5.43K$469.13K26.18B-8000
47FD…C64A
15h 21m 42s agoSolanaMeteoraBUYWSOL
THETOKEN
4.43K$382.6K21.33B-6500
47FD…C64A
15h 21m 42s agoSolanaMeteoraSELLWSOL
THETOKEN
4.43K$382.61K21.33B-6500
47FD…C64A
15h 22m 42s agoSolanaMeteoraSELLWSOL
THETOKEN
5.46K$471.36K26.29B-8000
47FD…C64A
15h 22m 42s agoSolanaMeteoraBUYWSOL
THETOKEN
5.46K$471.35K26.29B-8000
47FD…C64A
15h 23m 42s agoSolanaMeteoraSELLWSOL
THETOKEN
6.46K$558.26K31.2B-9500
47FD…C64A
15h 23m 42s agoSolanaMeteoraBUYWSOL
THETOKEN
6.46K$558.25K31.2B-9500
47FD…C64A
15h 24m 42s agoSolanaMeteoraSELLWSOL
THETOKEN
4.91K$424.5K23.7B-7200
47FD…C64A
15h 24m 42s agoSolanaMeteoraBUYWSOL
THETOKEN
4.91K$424.5K23.71B-7200
47FD…C64A
15h 25m 42s agoSolanaMeteoraSELLWSOL
THETOKEN
5.16K$445.41K24.96B-7600
47FD…C64A
15h 25m 42s agoSolanaMeteoraBUYWSOL
THETOKEN
5.16K$445.41K24.97B-7600
47FD…C64A
15h 26m 42s agoSolanaMeteoraBUYWSOL
THETOKEN
5.79K$500.31K28.01B-8500
47FD…C64A
15h 26m 42s agoSolanaMeteoraSELLWSOL
THETOKEN
5.79K$500.31K28B-8500
47FD…C64A
15h 27m 42s agoSolanaMeteoraBUYWSOL
THETOKEN
4.59K$396.61K22.16B-6700
47FD…C64A
15h 27m 42s agoSolanaMeteoraSELLWSOL
THETOKEN
4.59K$396.62K22.16B-6700
47FD…C64A
15h 28m 42s agoSolanaMeteoraSELLWSOL
THETOKEN
6.1K$527.11K29.46B-8900
47FD…C64A
15h 28m 42s agoSolanaMeteoraBUYWSOL
THETOKEN
6.1K$527.1K29.46B-8900
47FD…C64A
15h 29m 42s agoSolanaMeteoraSELLWSOL
THETOKEN
6.15K$531.04K29.76B-9000
47FD…C64A
15h 29m 42s agoSolanaMeteoraBUYWSOL
THETOKEN
6.15K$531.04K29.76B-9000
47FD…C64A
15h 30m 42s agoSolanaMeteoraSELLWSOL
THETOKEN
5.8K$500.98K28.11B-8500
47FD…C64A
15h 30m 42s agoSolanaMeteoraBUYWSOL
THETOKEN
5.8K$500.98K28.11B-8500
47FD…C64A
15h 31m 42s agoSolanaMeteoraSELLWSOL
THETOKEN
1.71K$147.5K8.28B-2500
47FD…C64A
15h 31m 42s agoSolanaMeteoraBUYWSOL
THETOKEN
1.71K$147.5K8.28B-2500
47FD…C64A
15h 32m 42s agoSolanaMeteoraBUYWSOL
THETOKEN
700.54$60.52K3.36B-1000
47FD…C64A
15h 32m 42s agoSolanaMeteoraSELLWSOL
THETOKEN
700.54$60.52K3.36B-1000
47FD…C64A
15h 33m 42s agoSolanaMeteoraBUYWSOL
THETOKEN
1.03K$88.9K4.98B-1500
47FD…C64A
15h 33m 42s agoSolanaMeteoraSELLWSOL
THETOKEN
1.03K$88.9K4.98B-1500
47FD…C64A

WSOL/THETOKEN FAQ

Frequently asked questions about the WSOL/THETOKEN trading pair on Solana

What is the WSOL/THETOKEN trading pair?
WSOL/THETOKEN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against THETOKEN (ASTROID).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/THETOKEN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is THETOKEN?
THETOKEN (ASTROID) is the quote token in the WSOL/THETOKEN trading pair on Solana. Its contract address is FgsQwQW4i3u8h3efonCuV3bQeCAM7AUM5ADAdYsPDLR8. View full THETOKEN analytics.
How many liquidity pools does WSOL/THETOKEN have?
WSOL/THETOKEN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/THETOKEN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/THETOKEN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/THETOKEN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/THETOKEN analytics dashboard or trading system. Explore more on the Solana DEX overview.