WSOL/Substrate Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Substrate pair on Solana.

About WSOL/Substrate

Base tokenWSOL (Wrapped Solana)

Quote tokenSubstrate

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Substrate activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Substrate

Total volume$0

Buy volume$0 (20 trades)

Sell volume$0 (30 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 28m 15s ago	$0.00	BUY	61.08KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 15s ago	$0.00	SELL	165.82KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 15s ago	$0.00	SELL	473.31KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 17s ago	$0.00	SELL	917.64KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 17s ago	$0.00	BUY	168.49KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 18s ago	$0.00	BUY	455.84KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 18s ago	$0.00	SELL	45.03KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 18s ago	$0.00	SELL	283.22KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 18s ago	$0.00	SELL	216.77KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 19s ago	$0.00	BUY	269.9KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 19s ago	$0.00	SELL	866.17KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 20s ago	$0.00	SELL	134.55KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 20s ago	$0.00	SELL	235.06KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 20s ago	$0.00	SELL	230.68KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 20s ago	$0.00	BUY	310.48KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 21s ago	$0.00	BUY	398.77KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 21s ago	$0.00	SELL	21.91KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 22s ago	$0.00	BUY	238KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 22s ago	$0.00	SELL	916.09KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 23s ago	$0.00	BUY	443KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 23s ago	$0.00	SELL	641.77KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 24s ago	$0.00	BUY	437.78KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 24s ago	$0.00	SELL	199.53KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 25s ago	$0.00	BUY	203.36KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 25s ago	$0.00	SELL	138.25KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 25s ago	$0.00	SELL	902.8KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 26s ago	$0.00	BUY	276.01KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 26s ago	$0.00	SELL	62.1KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 26s ago	$0.00	SELL	199.05KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 27s ago	$0.00	BUY	420.25KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 28s ago	$0.00	BUY	198.24KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 28s ago	$0.00	SELL	401.06KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 29s ago	$0.00	BUY	405.37KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 29s ago	$0.00	SELL	784.17KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 30s ago	$0.00	BUY	295.04KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 30s ago	$0.00	SELL	62.62KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 31s ago	$0.00	SELL	116.21KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 31s ago	$0.00	SELL	73.21KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 31s ago	$0.00	BUY	146.47KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 31s ago	$0.00	SELL	35.72KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 32s ago	$0.00	BUY	116.23KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 33s ago	$0.00	BUY	74.43KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 33s ago	$0.00	SELL	906.98KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 34s ago	$0.00	BUY	420.88KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 34s ago	$0.00	SELL	34.97KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 34s ago	$0.00	SELL	360.64KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 35s ago	$0.00	SELL	378.15KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 35s ago	$0.00	BUY	360.63KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 36s ago	$0.00	SELL	274.21KSubstrate	-	Meteora	3CEu…RoqM
10h 28m 36s ago	$0.00	SELL	733.59KSubstrate	-	Meteora	3CEu…RoqM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
27DR…1rrV	-	0	0.000166	$0.000166
6PZU…GDKd	-	0	0.000199	$0.000199
Fyfc…fmij	-	0	0.000157	$0.000157
DtvN…QdrD	-	0	0.00029	$0.00029
9B9b…BPwA	-	0	0.000246	$0.000246
7iQt…u6Zu	-	0	0.000295	$0.000295
87eX…MWad	-	0	0.000115	$0.000115
4KR1…jgJR	-	0	0.000268	$0.000268
wz6f…757L	-	0	0.000223	$0.000223
Fghr…3YGE	-	0	0.000193	$0.000193
2cJT…4Zu7	-	0	0.000243	$0.000243
79cM…45o9	-	2.97	8.97	$11.94
FX71…SEJj	-	0	0.000223	$0.000223
CwJc…kUQE	-	0	0.000127	$0.000127
AQ8e…T8hY	-	0	0.000299	$0.000299
HNGV…BAKn	-	0	0.000144	$0.000144
HQEE…LHvL	-	0	0.000277	$0.000277
FHqp…cdVr	-	4.16	4.39	$8.56
7WQU…vzoU	-	0	0.000142	$0.000142
a9Un…3fsU	-	0	0.000281	$0.000281
8eKA…TMVe	-	0	0.000195	$0.000195
ByxT…Cuzd	-	0	0.000192	$0.000192
2tkh…8Gxi	-	0	0.000216	$0.000216
F63H…p3gs	-	0	0.000287	$0.000287
86XU…DAJN	-	0	0.000111	$0.000111
2Jyx…mEcQ	-	13.7	16.69	$30.39
Bejw…37bB	-	0	0.000247	$0.000247
Hhpa…uHVX	-	0	0.000176	$0.000176
34Tg…9t5J	-	0	0.000251	$0.000251
3DNt…tesg	-	0	0.000159	$0.000159
6tdh…URxa	-	0	0.000212	$0.000212
D1Rf…w1uj	-	0	0.00017	$0.00017
AAcq…JRqZ	-	0	0.000284	$0.000284
3iGq…7Wss	-	0	0.000174	$0.000174
7zB5…Zy8v	-	14.49	19.1	$33.59
2RDH…fnr6	-	0	0.000107	$0.000107
CcV5…3dCJ	-	0	0.000146	$0.000146
CMBj…wSNR	-	0	0.000184	$0.000184
BARL…6xS1	-	0	0.000191	$0.000191
3Gjc…6ij1	-	0	0.000105	$0.000105
6Yob…Ygg1	-	0	0.000199	$0.000199
3hqv…BgQi	-	0	0.000178	$0.000178
72TW…Tqd4	-	0	0.000286	$0.000286
4Uf2…bxrj	-	0	0.00028	$0.00028
DoeQ…URQj	-	0	0.000107	$0.000107
Ag67…qUVW	-	0	0.000157	$0.000157
4K8v…DuE2	-	0	0.000381	$0.000381
BHqv…K466	-	16.13	19.27	$35.4
DqVP…Ku2v	-	0	0.000177	$0.000177
9XTs…G8JR	-	0	0.000204	$0.000204

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3CEu…RoqM	$0.000422	-

Get API

WSOL/Substrate FAQ

Frequently asked questions about the WSOL/Substrate trading pair on Solana

What is the WSOL/Substrate trading pair?

WSOL/Substrate is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Substrate.

What is the WSOL/Substrate 24h trading volume?

WSOL/Substrate has 50 recent trades in the live stream (20 buys, 30 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Substrate trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Substrate?

Substrate is the quote token in the WSOL/Substrate trading pair on Solana. Its contract address is FdAVEN6LNM8pgLzeWVTvn6AeY8hNYVUikCVXc8N3fNnf. View full Substrate analytics.

How many liquidity pools does WSOL/Substrate have?

WSOL/Substrate has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/Substrate traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Substrate on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Substrate price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Substrate on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Substrate API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Substrate analytics dashboard or trading system. Explore more on the Solana DEX overview.