WSOL/Villain Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Villain pair on Solana.

About WSOL/Villain

Base tokenWSOL (Wrapped Solana)

Quote tokenVillain (The Villain Arc)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Villain activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Villain

Total volume$0

Buy volume$0 (21 trades)

Sell volume$0 (29 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 47s ago	$0.00	BUY	2MVillain	-	Jupiter	-
13m 50s ago	$0.00	BUY	2.26MVillain	-	Jupiter	-
19m 33s ago	$0.00	BUY	1.23MVillain	-	Jupiter	-
29m 4s ago	$0.00	SELL	11.27KVillain	-	Jupiter	-
33m 56s ago	$0.00	SELL	91.87KVillain	-	Jupiter	-
54m 45s ago	$0.00	BUY	1.8MVillain	-	Jupiter	-
56m 34s ago	$0.00	SELL	1.23MVillain	-	Jupiter	-
1h 2m 17s ago	$0.00	SELL	1.8MVillain	-	Jupiter	-
1h 9m 46s ago	$0.00	BUY	1.63MVillain	-	Jupiter	-
1h 17m 46s ago	$0.00	SELL	1.63MVillain	-	Jupiter	-
1h 18m 56s ago	$0.00	BUY	4.23MVillain	-	OKX	-
1h 24m 21s ago	$0.00	BUY	5.83MVillain	-	OKX	-
1h 28m 58s ago	$0.00	BUY	1.76MVillain	-	Jupiter	-
1h 40m 14s ago	$0.00	BUY	2.54MVillain	-	Jupiter	-
1h 41m 31s ago	$0.00	BUY	919.18KVillain	-	Jupiter	-
1h 42m 13s ago	$0.00	SELL	13.73MVillain	-	Jupiter	-
1h 42m 13s ago	$0.00	SELL	998.29KVillain	-	OKX	-
1h 42m 55s ago	$0.00	BUY	6.44MVillain	-	Jupiter	-
1h 43m 33s ago	$0.00	SELL	919.18KVillain	-	Jupiter	-
1h 44m 21s ago	$0.00	BUY	1.17MVillain	-	Jupiter	-
1h 45m 4s ago	$0.00	SELL	1.15MVillain	-	OKX	-
1h 45m 27s ago	$0.00	SELL	2.26MVillain	-	Jupiter	-
1h 45m 52s ago	$0.00	SELL	150.92KVillain	-	Jupiter	-
1h 47m 3s ago	$0.00	SELL	1.17MVillain	-	Jupiter	-
1h 47m 33s ago	$0.00	BUY	2.01MVillain	-	Jupiter	-
1h 47m 50s ago	$0.00	SELL	1.76MVillain	-	Jupiter	-
1h 47m 57s ago	$0.00	SELL	2.37MVillain	-	Jupiter	-
1h 48m 24s ago	$0.00	BUY	420.82KVillain	-	OKX	-
1h 48m 30s ago	$0.00	SELL	420.82KVillain	-	OKX	-
1h 48m 43s ago	$0.00	SELL	225.67KVillain	-	Jupiter	-
1h 49m 18s ago	$0.00	SELL	114.44KVillain	-	Jupiter	-
1h 49m 35s ago	$0.00	SELL	4.54MVillain	-	Jupiter	-
1h 51m 41s ago	$0.00	BUY	1.88MVillain	-	Jupiter	-
1h 53m 56s ago	$0.00	BUY	821.04KVillain	-	Jupiter	-
1h 59m 27s ago	$0.00	SELL	821.04KVillain	-	Jupiter	-
1h 59m 49s ago	$0.00	BUY	529.01KVillain	-	OKX	-
2h 2m 22s ago	$0.00	SELL	21.24MVillain	-	Jupiter	-
2h 2m 47s ago	$0.00	SELL	1.07MVillain	-	OKX	-
2h 3m 34s ago	$0.00	SELL	529.01KVillain	-	OKX	-
2h 3m 53s ago	$0.00	BUY	412.74KVillain	-	Jupiter	-
2h 7m 19s ago	$0.00	SELL	851.33KVillain	-	OKX	-
2h 7m 42s ago	$0.00	BUY	807.73KVillain	-	Jupiter	-
2h 9m 20s ago	$0.00	SELL	522.36KVillain	-	OKX	-
2h 9m 29s ago	$0.00	SELL	152.26KVillain	-	Jupiter	-
2h 9m 47s ago	$0.00	BUY	1.9MVillain	-	Jupiter	-
2h 9m 56s ago	$0.00	SELL	315.55KVillain	-	Jupiter	-
2h 10m 2s ago	$0.00	SELL	3.3MVillain	-	OKX	-
2h 10m 42s ago	$0.00	SELL	723.93KVillain	-	OKX	-
2h 10m 51s ago	$0.00	SELL	4.07MVillain	-	Jupiter	-
2h 11m 22s ago	$0.00	BUY	232.87KVillain	-	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	-	64	$0.00	0.00%	0.00%	0.00%
OKX	-	44	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9qbn…6Ubv	-	0	0.1	$0.1
42PS…vgem	-	0.17	0.14	$0.32
3byy…ms8r	-	0	0.03	$0.03
E1nX…tdXW	-	0.08	0.14	$0.22
4i4P…revp	-	0.1	0.1	$0.2
EYuD…5frC	-	0	0.42	$0.42
EQfL…Bv2o	-	0.13	0.25	$0.38
Heix…z1TX	-	0	0.5	$0.5
ECMP…ZQgx	-	0.25	0.2	$0.45
MqoZ…we67	-	0	0.24	$0.24
FpCB…9zq7	-	0.07	0	$0.07
J2HJ…X3kS	-	0	0.01	$0.01
8hsK…eina	-	0	0.6	$0.6
4sPd…HT2W	-	0	0.47	$0.47
Bc2w…qGey	-	2.48	2.6	$5.08
FM6j…uEB8	-	0	0.18	$0.18
GEqV…xGyP	-	0	1	$1
9zdQ…GzRr	-	0	0.1	$0.1
Eudi…T4TN	-	0	0.05	$0.05
GJ74…eRUp	-	0.54	0	$0.54
4oGW…SaAs	-	0	0.07	$0.07
2z27…2d6E	-	0.11	0	$0.11
3uGA…wkS9	-	0.81	0	$0.81
28KT…3m5X	-	0.05	0	$0.05
9zFw…zkXJ	-	0	0.5	$0.5
FSjv…gtXU	-	0	0.15	$0.15
5BW5…Dr5L	-	0	0.05	$0.05
HPoc…YsZi	-	0	0.43	$0.43
5jyr…z9fr	-	0	0.1	$0.1
Fc6P…9Nfj	-	0.005461	0	$0.005461
3Nv5…ndvR	-	0	0.06	$0.06
ET91…5Pnj	-	0.17	0	$0.17
5ZaP…7F98	-	0.68	0	$0.68
EG63…8odQ	-	0	0.04	$0.04
66pB…b4gT	-	0	0.1	$0.1
5688…XdtP	-	0	0.03	$0.03
83Te…vvuF	-	0	0.04	$0.04
nncp…epsd	-	0.001286	0.003	$0.004286
9HKX…Bq5y	-	0.09	0.1	$0.19
qDgH…3UEo	-	0.23	0.25	$0.48
6FYo…HAE4	-	0.17	0.19	$0.36
BXWS…oJy6	-	0	0.02	$0.02
8qQL…FChL	-	0.03	0	$0.03
CmbN…G8T9	-	0	0.05	$0.05
BikS…dh1x	-	0.03	0	$0.03
3m1F…3zBL	-	0	0.08	$0.08
Bo5f…xPGw	-	0	2.99	$2.99
7gGr…wLq8	-	0	0.02	$0.02
9cdA…X8Aq	-	0	0.008	$0.008
8Na8…qRMm	-	0.05	0	$0.05

Rows per page:

1–50 of 74

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Villain FAQ

Frequently asked questions about the WSOL/Villain trading pair on Solana

What is the WSOL/Villain trading pair?

WSOL/Villain is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Villain (The Villain Arc). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/Villain price change?

Based on the highest-volume DEX market for WSOL/Villain on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Villain 24h trading volume?

WSOL/Villain has 50 recent trades in the live stream (21 buys, 29 sells).

Where is WSOL/Villain traded?

WSOL/Villain is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Villain trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Villain?

Villain (The Villain Arc) is the quote token in the WSOL/Villain trading pair on Solana. Its contract address is FcY8rwKaDQ1EZUeqwTWzcwSWqKo8dsSpgptTC1WNpump. View full Villain analytics.

Who are the top WSOL/Villain traders?

The top traders leaderboard tracks 74 wallets that have traded WSOL/Villain on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Villain price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Villain on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Villain API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Villain analytics dashboard or trading system. Explore more on the Solana DEX overview.