WSOL/Jared Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Jared pair on Solana.

About WSOL/Jared

Base tokenWSOL (Wrapped Solana)
Quote tokenJared
NetworkSolana
Solana PairsSolana Tokens

WSOL/Jared activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
4BCV…8cyS
$0.000122-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 27m 31s agoSolanaMeteoraBUYWSOL
Jared
47.25$4K344.41M-4200
4BCV…8cyS
15h 27m 31s agoSolanaMeteoraSELLWSOL
Jared
31.78$2.69K238.06M-3800
4BCV…8cyS
15h 28m 31s agoSolanaMeteoraBUYWSOL
Jared
158.86$13.45K1.05B-13000
4BCV…8cyS
15h 28m 31s agoSolanaMeteoraSELLWSOL
Jared
176.78$14.96K1.17B-16500
4BCV…8cyS
15h 29m 31s agoSolanaMeteoraBUYWSOL
Jared
173.9$14.72K1.34B-13500
4BCV…8cyS
15h 29m 31s agoSolanaMeteoraSELLWSOL
Jared
160.28$13.57K1.24B-15800
4BCV…8cyS
15h 30m 31s agoSolanaMeteoraSELLWSOL
Jared
162.49$13.75K1.15B-15200
4BCV…8cyS
15h 30m 31s agoSolanaMeteoraBUYWSOL
Jared
156.53$13.25K1.11B-12600
4BCV…8cyS
15h 31m 31s agoSolanaMeteoraBUYWSOL
Jared
167.57$14.18K1.18B-12900
4BCV…8cyS
15h 31m 31s agoSolanaMeteoraSELLWSOL
Jared
169.31$14.33K1.2B-15100
4BCV…8cyS
15h 32m 31s agoSolanaMeteoraSELLWSOL
Jared
294.87$24.96K2.11B-29200
4BCV…8cyS
15h 32m 31s agoSolanaMeteoraBUYWSOL
Jared
298.63$25.28K2.14B-25200
4BCV…8cyS
15h 33m 31s agoSolanaMeteoraBUYWSOL
Jared
217.39$18.4K1.76B-18200
4BCV…8cyS
15h 33m 31s agoSolanaMeteoraSELLWSOL
Jared
239.08$20.24K1.94B-23400
4BCV…8cyS
15h 35m 31s agoSolanaMeteoraSELLWSOL
Jared
84.1$7.12K854.46M-8000
4BCV…8cyS
15h 35m 31s agoSolanaMeteoraBUYWSOL
Jared
77.61$6.57K793.76M-7700
4BCV…8cyS
15h 36m 31s agoSolanaMeteoraBUYWSOL
Jared
111.54$9.44K1.26B-11500
4BCV…8cyS
15h 36m 31s agoSolanaMeteoraSELLWSOL
Jared
118.68$10.05K1.34B-11700
4BCV…8cyS
15h 37m 31s agoSolanaMeteoraSELLWSOL
Jared
72.08$6.1K831.92M-6600
4BCV…8cyS
15h 37m 31s agoSolanaMeteoraBUYWSOL
Jared
82.78$7.01K947.94M-11200
4BCV…8cyS
15h 38m 31s agoSolanaMeteoraBUYWSOL
Jared
190.66$16.14K1.65B-18500
4BCV…8cyS
15h 38m 31s agoSolanaMeteoraSELLWSOL
Jared
179.23$15.17K1.56B-17400
4BCV…8cyS
15h 39m 31s agoSolanaMeteoraSELLWSOL
Jared
307.87$26.06K1.81B-26200
4BCV…8cyS
15h 39m 31s agoSolanaMeteoraBUYWSOL
Jared
320.29$27.11K1.9B-24300
4BCV…8cyS
15h 40m 31s agoSolanaMeteoraBUYWSOL
Jared
259.38$21.96K1.62B-17700
4BCV…8cyS
15h 40m 31s agoSolanaMeteoraSELLWSOL
Jared
264.39$22.38K1.65B-39600
4BCV…8cyS
15h 41m 31s agoSolanaMeteoraSELLWSOL
Jared
294.36$24.92K1.88B-57000
4BCV…8cyS
15h 41m 31s agoSolanaMeteoraBUYWSOL
Jared
287.97$24.38K1.84B-24600
4BCV…8cyS
15h 42m 31s agoSolanaMeteoraBUYWSOL
Jared
313.57$26.54K2.27B-25600
4BCV…8cyS
15h 42m 31s agoSolanaMeteoraSELLWSOL
Jared
323.89$27.42K2.35B-62400
4BCV…8cyS
15h 43m 31s agoSolanaMeteoraBUYWSOL
Jared
306.2$25.92K2.28B-26600
4BCV…8cyS
15h 43m 31s agoSolanaMeteoraSELLWSOL
Jared
316.58$26.8K2.37B-62600
4BCV…8cyS
15h 44m 31s agoSolanaMeteoraBUYWSOL
Jared
235.16$19.91K2.12B-22500
4BCV…8cyS
15h 44m 31s agoSolanaMeteoraSELLWSOL
Jared
227.17$19.23K2.05B-56200
4BCV…8cyS
15h 45m 31s agoSolanaMeteoraBUYWSOL
Jared
134.93$11.42K1.34B-15900
4BCV…8cyS
15h 45m 31s agoSolanaMeteoraSELLWSOL
Jared
153.52$12.99K1.51B-45100
4BCV…8cyS
15h 46m 31s agoSolanaMeteoraBUYWSOL
Jared
136.51$11.55K1.59B-21200
4BCV…8cyS
15h 46m 31s agoSolanaMeteoraSELLWSOL
Jared
135.27$11.45K1.58B-53300
4BCV…8cyS
15h 47m 31s agoSolanaMeteoraSELLWSOL
Jared
127.41$10.78K1.46B-50000
4BCV…8cyS
15h 47m 31s agoSolanaMeteoraBUYWSOL
Jared
124.81$10.56K1.43B-19700
4BCV…8cyS
15h 48m 31s agoSolanaMeteoraSELLWSOL
Jared
91.64$7.76K940.54M-35500
4BCV…8cyS
15h 48m 31s agoSolanaMeteoraBUYWSOL
Jared
88.62$7.5K908.9M-12700
4BCV…8cyS
15h 49m 31s agoSolanaMeteoraSELLWSOL
Jared
90.82$7.69K1.11B-34500
4BCV…8cyS
15h 49m 31s agoSolanaMeteoraBUYWSOL
Jared
79.74$6.75K959.41M-12700
4BCV…8cyS
15h 50m 31s agoSolanaMeteoraSELLWSOL
Jared
21.28$1.8K351.41M-9000
4BCV…8cyS
15h 50m 31s agoSolanaMeteoraBUYWSOL
Jared
14.91$1.26K238.44M-3100
4BCV…8cyS

WSOL/Jared FAQ

Frequently asked questions about the WSOL/Jared trading pair on Solana

What is the WSOL/Jared trading pair?
WSOL/Jared is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Jared.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Jared trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Jared?
Jared is the quote token in the WSOL/Jared trading pair on Solana. Its contract address is FcXo5UGuP1hEx5BiEoE4m8FZpSm3Nb35hSzPqwnFVYmz. View full Jared analytics.
How many liquidity pools does WSOL/Jared have?
WSOL/Jared has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/Jared price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Jared on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Jared API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Jared analytics dashboard or trading system. Explore more on the Solana DEX overview.