WSOL/TOT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/TOT pair on Solana.

About WSOL/TOT

Base tokenWSOL (Wrapped Solana)
Quote tokenTOT (The Groundhog)
NetworkSolana
Solana PairsSolana Tokens

WSOL/TOT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/TOT
Total volume$0
Buy volume$0 (39 trades)
Sell volume$0 (11 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 54s ago$0.00BUY
1.67MTOT
-SolanaPumpswap
Fqgw…tydN
21m 42s ago$0.00SELL
9.41MTOT
-SolanaJupiter-
21m 42s ago$0.00SELL
9.41MTOT
-SolanaPumpswap
Fqgw…tydN
21m 48s ago$0.00SELL
14.49MTOT
-SolanaJupiter-
21m 48s ago$0.00SELL
14.49MTOT
-SolanaPumpswap
Fqgw…tydN
23m 43s ago$0.00BUY
1.01MTOT
-SolanaPumpswap
Fqgw…tydN
24m 34s ago$0.00SELL
15.93MTOT
-SolanaJupiter-
24m 34s ago$0.00SELL
15.93MTOT
-SolanaPumpswap
Fqgw…tydN
27m 32s ago$0.00BUY
11.64MTOT
-SolanaPumpswap
Fqgw…tydN
30m 45s ago$0.00BUY
20.84MTOT
-SolanaPumpswap
Fqgw…tydN
33m 13s ago$0.00BUY
1.56MTOT
-SolanaPumpswap
Fqgw…tydN
33m 33s ago$0.00BUY
118.77KTOT
-SolanaPumpswap
Fqgw…tydN
43m 30s ago$0.00BUY
4.18MTOT
-SolanaPumpswap
Fqgw…tydN
46m 3s ago$0.00BUY
18.16MTOT
-SolanaPumpswap
Fqgw…tydN
48m 2s ago$0.00BUY
580.96KTOT
-SolanaJupiter-
48m 2s ago$0.00BUY
580.96KTOT
-SolanaPumpswap
Fqgw…tydN
48m 30s ago$0.00SELL
445.48KTOT
-SolanaPumpswap
Fqgw…tydN
50m 36s ago$0.00SELL
11.4MTOT
-SolanaPumpswap
Fqgw…tydN
55m 4s ago$0.00SELL
4.68MTOT
-SolanaPumpswap
Fqgw…tydN
56m 9s ago$0.00BUY
2.19MTOT
-SolanaPumpswap
Fqgw…tydN
56m 26s ago$0.00BUY
25.48MTOT
-SolanaPumpswap
Fqgw…tydN
57m 36s ago$0.00BUY
533.89KTOT
-SolanaJupiter-
57m 36s ago$0.00BUY
533.89KTOT
-SolanaPumpswap
Fqgw…tydN
59m 3s ago$0.00BUY
1.54MTOT
-SolanaPumpswap
Fqgw…tydN
1h 0m 31s ago$0.00BUY
554.29KTOT
-SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap-1K$0.000.00%0.00%0.00%
SolanaJupiter-115$0.000.00%0.00%0.00%
SolanaOKX-25$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
Csrn…DeV4
-0.220.52$0.74
HrvU…qJtP
-0.170.17$0.34
GRvC…BU55
-0.0033330.006012$0.009345
8m8P…65z1
-0.010$0.01
2Xh3…inhS
-0.070.1$0.17
9M6B…cUqB
-0.520.59$1.11
DuEV…FvVn
-0.150$0.15
Gumb…C1zu
-1.410.05$1.46
HYNZ…kuvY
-0.490.49$0.98
65km…SKXE
-4.270.4$4.68
7zry…Ad91
-0.260.99$1.24
H5VY…cjHU
-6.050$6.05
9DQ6…VrGj
-00.13$0.13
B2Wn…4vAW
-0.210.2$0.41
6WGf…rnfd
-0.0062420$0.006242
AWF7…3FqZ
-0.570$0.57
6r1B…4P1t
-0.170.17$0.34
HTSZ…kdxp
-0.940$0.94
Hq63…k42Q
-00.5$0.5
3Nom…ymdB
-7.094.89$11.98
ALbv…zKkA
-0.40.6$1
2B4n…roJx
-9.378.16$17.53
2aJ7…NMQ5
-0.0036490.004892$0.008541
GiNL…znpk
-0.120$0.12
9zCr…ah26
-0.110$0.11
E2jP…1QUF
-0.10.53$0.62
FjkL…NWEE
-0.020.03$0.05
6mZh…Be1e
-0.010.02$0.04
3ZCE…4bBA
-0.050.05$0.1
Gmv1…F6P7
-0.230.25$0.48
5Jjq…gqcP
-0.30.35$0.65
J1Yp…TBMX
-00.1$0.1
9r1B…DL52
-5.611.98$7.59
EF6F…FgQt
-0.020.02$0.04
6V8g…LyZ1
-0.080.2$0.27
E65o…hDYT
-2.322.28$4.6
CYvf…G8YC
-0.010.06$0.08
5R78…Yeq5
-0.070.06$0.13
DUud…sRvP
-0.030$0.03
8nPC…4ycv
-0.240.3$0.54
33nM…25Jk
-0.010$0.01
6pRk…M8Zy
-00.0...987$0.0...987
9A7x…ScaC
-1.972.44$4.42
7MFC…BZ84
-0.030$0.03
6XjD…syVQ
-0.180.2$0.38
BKAh…sLjx
-0.250.92$1.17
9dVU…QKRG
-0.010.009879$0.02
DjPG…bjsm
-0.050.08$0.12
GAA9…xALB
-0.160.15$0.3
3ULm…WZD7
-2.170$2.17
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/TOT FAQ

Frequently asked questions about the WSOL/TOT trading pair on Solana

What is the WSOL/TOT trading pair?
WSOL/TOT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against TOT (The Groundhog). It is actively traded across 3 DEX markets on Solana.
What is the WSOL/TOT price change?
Based on the highest-volume DEX market for WSOL/TOT on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/TOT 24h trading volume?
WSOL/TOT has 50 recent trades in the live stream (39 buys, 11 sells).
Where is WSOL/TOT traded?
WSOL/TOT is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/TOT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TOT?
TOT (The Groundhog) is the quote token in the WSOL/TOT trading pair on Solana. Its contract address is FTpZqUYwgeJMK5Y4GMH7AhbPEDvW8UTZsdeuTLL4pump. View full TOT analytics.
Who are the top WSOL/TOT traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/TOT on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/TOT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/TOT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/TOT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/TOT analytics dashboard or trading system. Explore more on the Solana DEX overview.