TOT (The Groundhog) Token on Solana

Price$0.000002
Market Cap$1.84K
FDV$1.84K
Total Supply1B
SymbolTOTNameThe GroundhogNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
54s ago$0.000002SolanaJupiter1.01M$1.86-
54s ago$0.000002SolanaPumpswap1.01M$1.86
1m 45s ago$0.000002SolanaJupiter15.93M$29.64-
1m 45s ago$0.000002SolanaPumpswap15.93M$29.28
4m 43s ago$0.000002SolanaJupiter11.64M$21.01-
4m 43s ago$0.000002SolanaPumpswap11.64M$21.02
7m 56s ago$0.000002SolanaPumpswap20.84M$38.98
10m 24s ago$0.000002SolanaPumpswap1.56M$2.99
10m 44s ago$0.000002SolanaPumpswap118.77K$0.23
20m 41s ago$0.000002SolanaPumpswap4.18M$8.07
23m 14s ago$0.000002SolanaPumpswap18.16M$35.93
25m 13s ago$0.000002SolanaJupiter580.96K$1.17-
25m 13s ago$0.000002SolanaPumpswap580.96K$1.17
25m 41s ago$0.000002SolanaPumpswap445.48K$0.91
27m 47s ago$0.000002SolanaPumpswap11.4M$23.03
32m 15s ago$0.000002SolanaPumpswap4.68M$9.3
32m 15s ago$0.000002SolanaJupiter4.68M$9.41-
33m 20s ago$0.000002SolanaPumpswap2.19M$4.29
33m 20s ago$0.000002SolanaOKX2.19M$4.29-
33m 37s ago$0.000002SolanaPumpswap25.48M$51.4
33m 37s ago$0.000002SolanaJupiter25.48M$51.37-
34m 47s ago$0.000002SolanaPumpswap533.89K$1.11
34m 47s ago$0.000002SolanaJupiter533.89K$1.11-
36m 14s ago$0.000002SolanaPumpswap1.54M$3.22
37m 42s ago$0.000002SolanaPumpswap554.29K$1.16
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
TOT / spark$0.213$0.2130.00%0.00%0.00%1.77M-1
TOT / WSOL$0.0...19803$0.0...19803-1.42%-69.40%-91.84%2.41B-1.16K
TOT / USDC$0.000002$0.000002+2.05%-70.94%-94.21%257.83M-85
TOT / Pisser$0.3846$0.38460.00%0.00%0.00%571.17K-1
TOT / Nous Girl$0.5613$0.56130.00%0.00%0.00%20.84M-1
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-293.12M9169
SolanaPumpfun-2.39B11.02K
SolanaOKX-191.54M968
SolanaPumpswap-2.24B11.02K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$3.53K194.82M$1.94K$1.59K7034362
$2.81K84.51M$1.66K$1.15K181623
$2.27K68.06M$1.42K$847.71191273
$2.16K58.46M$1.01K$1.15K9542
$1.85K66.84M$958.53$890.6310642
$1.72K44.17M$853.38$864.147342
$1.56K70.79M$194.35$1.37K11471
$1.52K72.96M$1.01K$5106513
$1.3K43.92M$639.92$658.3914772
$1.17K128.15M$645.52$524.156242
$1.15K43.88M$687.15$462.995322
$950.5946.19M$534.85$415.7410552
$947.3853.81M$811.07$136.313213
$944.3645.68M$545.55$398.8110552
$922.1144.95M$524.15$397.9510552
$917.8324.49M$353.63$564.199362
$903.3349.18M$369.7$533.639362
$889.4147.43M$420.97$468.4413852
$883.9252.33M$456.43$427.52111
$800.0429.45M$456.49$343.552111
$727.0725.73M$411.53$315.5416883
$705.9325.86M$364.07$341.868441
$703.331.71M$291.02$412.285232
$668.522.59M$304.33$364.172111
$661.5658.65M$109.54$552.024131
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap-938.58M$1.75K18.8
SolanaPumpfun-0$0.180.001942
Get API

TOT FAQ

Frequently asked questions about TOT (The Groundhog) on Solana

What is TOT (The Groundhog)?
TOT (The Groundhog) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Pumpfun, OKX. There are 5 active trading pairs for TOT.
What is the current TOT price?
The most recent on-chain trade price for TOT on Solana is $0.000002 (TOT / spark pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the TOT price change?
Based on the most active TOT trading pair (TOT / spark) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TOT market cap?
Estimated market capitalisation is approximately $1.84K. Fully diluted valuation (FDV) is approximately $1.84K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade TOT?
TOT can be traded on 4 DEX markets on Solana, including Jupiter, Pumpfun, OKX. The most active trading pairs are TOT / spark, TOT / WSOL, TOT / USDC. See all Solana trading pairs.
What is the TOT contract address?
The official TOT smart contract address on Solana is FTpZqUYwgeJMK5Y4GMH7AhbPEDvW8UTZsdeuTLL4pump. Always verify this address against the official project sources before trading or sending funds.
What is the TOT 24h trading volume?
Based on recent on-chain data, TOT has 50 recent trades in the live stream with a combined volume of approximately $1.3K.
Which DEXes list TOT?
TOT is listed on 4 DEX markets on Solana across 4 protocols: Jupiter, Pumpfun, OKX, Pumpswap. The highest-volume venues are Jupiter, Pumpfun, OKX.
What trading pairs does TOT have?
TOT has 5 active trading pairs on Solana. The top pairs by volume are TOT / spark, TOT / WSOL, TOT / USDC.
How many liquidity pools does TOT have?
TOT has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top TOT traders?
The top traders leaderboard tracks 50 wallets that have traded TOT on Solana. Combined volume across tracked traders is approximately $46.32K. The highest-volume wallet traded approximately $3.53K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is TOT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TOT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the TOT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TOT analytics dashboard or trading system. Explore more data on the Solana DEX overview.