WSOL/CLOSEDAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CLOSEDAI pair on Solana.

About WSOL/CLOSEDAI

Base tokenWSOL (Wrapped Solana)
Quote tokenCLOSEDAI
NetworkSolana
Solana PairsSolana Tokens

WSOL/CLOSEDAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/CLOSEDAI
Total volume$0
Buy volume$0 (13 trades)
Sell volume$0 (37 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 17s ago$0.00BUY
9.61MCLOSEDAI
-SolanaJupiter-
1m 17s ago$0.00BUY
9.61MCLOSEDAI
-SolanaRaydium
6SSZ…anku
9m 14s ago$0.00SELL
2.15MCLOSEDAI
-SolanaRaydium
6SSZ…anku
13m 23s ago$0.00SELL
739.65KCLOSEDAI
-SolanaJupiter-
13m 23s ago$0.00SELL
739.65KCLOSEDAI
-SolanaRaydium
6SSZ…anku
14m 14s ago$0.00SELL
742.48KCLOSEDAI
-SolanaJupiter-
14m 14s ago$0.00SELL
742.48KCLOSEDAI
-SolanaRaydium
6SSZ…anku
15m 2s ago$0.00SELL
3.3MCLOSEDAI
-SolanaRaydium
6SSZ…anku
15m 17s ago$0.00SELL
3.78MCLOSEDAI
-SolanaRaydium
6SSZ…anku
15m 24s ago$0.00SELL
347.7KCLOSEDAI
-SolanaRaydium
6SSZ…anku
15m 25s ago$0.00SELL
387.05KCLOSEDAI
-SolanaRaydium
6SSZ…anku
15m 51s ago$0.00SELL
3.66MCLOSEDAI
-SolanaRaydium
6SSZ…anku
15m 51s ago$0.00SELL
4.15MCLOSEDAI
-SolanaRaydium
6SSZ…anku
15m 56s ago$0.00SELL
8.21MCLOSEDAI
-SolanaJupiter-
15m 56s ago$0.00SELL
8.21MCLOSEDAI
-SolanaRaydium
6SSZ…anku
21m 46s ago$0.00SELL
100.63KCLOSEDAI
-SolanaRaydium
6SSZ…anku
22m 27s ago$0.00SELL
16.76KCLOSEDAI
-SolanaJupiter-
22m 27s ago$0.00SELL
16.76KCLOSEDAI
-SolanaRaydium
6SSZ…anku
22m 37s ago$0.00SELL
25.15KCLOSEDAI
-SolanaJupiter-
22m 37s ago$0.00SELL
25.15KCLOSEDAI
-SolanaRaydium
6SSZ…anku
23m 30s ago$0.00SELL
335.69KCLOSEDAI
-SolanaRaydium
6SSZ…anku
25m 51s ago$0.00SELL
17.51MCLOSEDAI
-SolanaJupiter-
25m 51s ago$0.00SELL
17.51MCLOSEDAI
-SolanaRaydium
6SSZ…anku
41m 11s ago$0.00BUY
469.17KCLOSEDAI
-SolanaRaydium
6SSZ…anku
49m 54s ago$0.00BUY
3.31MCLOSEDAI
-SolanaRaydium
6SSZ…anku
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium-82$0.000.00%0.00%0.00%
SolanaJupiter-27$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
wtJk…eVas
-0.780.78$1.56
5gok…514Y
-5.55.5$11
69yh…aVT5
-01.41$1.41
Awhe…AoAL
-01.11$1.11
5CYR…JEKq
-0.270.3$0.57
6ujo…QvpU
-1.960$1.96
C46R…CqG3
-0.030.06$0.09
EH8k…ytuZ
-1.914.52$6.43
Bw8N…DipW
-1.582.2$3.78
BiZs…4SaY
-3.883.22$7.1
U1x7…AaJy
-0.070.12$0.19
GXYw…yJ44
-2.452.24$4.69
Ghdt…yGC5
-0.130.37$0.5
Fg4j…eHdZ
-00.004995$0.004995
FTaS…tvTP
-4.244$8.24
5gWu…HhKD
-0.050$0.05
FNY7…NqcE
-8.048.89$16.93
DhXX…gNME
-00.5$0.5
4UVi…KsUC
-00.58$0.58
8HyR…89YL
-1.361.29$2.65
4ABW…V9UU
-0.030.04$0.07
3zsr…uM5B
-01$1
AhGy…sMcx
-00.009486$0.009486
9d7q…VW1m
-00.5$0.5
8LaA…jQSc
-00.02$0.02
QJHn…CH1N
-0.060.06$0.12
JC9V…PXVA
-4.091.95$6.04
AeRT…hTw1
-0.710$0.71
GXCM…Gw5Y
-0.320.35$0.66
32dn…nLaB
-3.012.54$5.55
2NYn…3qVC
-0.620$0.62
ARu4…5SZn
-12.598.61$21.19
9nxc…KAhg
-01$1
Hx43…tra9
-0.740.5$1.24
9qa3…ZtKt
-0.060$0.06
5Dvm…Xs7L
-1.311.01$2.32
3bUx…vMvQ
-04.97$4.97
6RYw…win3
-00.25$0.25
6xQh…cSbB
-3.152$5.15
9eU1…5VJh
-01.49$1.49
9sEb…EWoV
-1.281.25$2.53
H5T9…Pgfz
-4.321.79$6.11
97n1…6NG8
-1.780.84$2.62
Das9…UJVC
-1.491.58$3.06
9Qkf…wnfz
-0.661$1.66
6wX2…kYaB
-0.180.2$0.38
6je3…m7YG
-01$1
2rga…iYSN
-0.510.55$1.06
3fJ9…UsgL
-1.110$1.11
G2Nx…8oFC
-0.270.75$1.02
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/CLOSEDAI FAQ

Frequently asked questions about the WSOL/CLOSEDAI trading pair on Solana

What is the WSOL/CLOSEDAI trading pair?
WSOL/CLOSEDAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CLOSEDAI. It is actively traded across 2 DEX markets on Solana.
What is the WSOL/CLOSEDAI price change?
Based on the highest-volume DEX market for WSOL/CLOSEDAI on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/CLOSEDAI 24h trading volume?
WSOL/CLOSEDAI has 50 recent trades in the live stream (13 buys, 37 sells).
Where is WSOL/CLOSEDAI traded?
WSOL/CLOSEDAI is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/CLOSEDAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CLOSEDAI?
CLOSEDAI is the quote token in the WSOL/CLOSEDAI trading pair on Solana. Its contract address is FE4i2Zh2iruFe9PPGqtLbZhduW2uVqcnJBcGmjq2Rupq. View full CLOSEDAI analytics.
Who are the top WSOL/CLOSEDAI traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/CLOSEDAI on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/CLOSEDAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/CLOSEDAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/CLOSEDAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CLOSEDAI analytics dashboard or trading system. Explore more on the Solana DEX overview.