CLOSEDAI Token on Solana

Price$0.000011
Market Cap$11.16K
FDV$11.16K
Total Supply998.2M
SymbolCLOSEDAINetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
11m 53s ago$0.000011SolanaRaydium4.01M$43.46
11m 54s ago$0.000011SolanaRaydium7.84M$87.59
12m 37s ago$0.000011SolanaOKX4.63M$53-
12m 37s ago$0.000012SolanaRaydium4.63M$53.46
12m 52s ago$0.000012SolanaRaydium5M$59.19
17m 7s ago$0.000012SolanaRaydium69.17K$0.83
17m 22s ago$0.000012SolanaRaydium69.17K$0.83
18m 21s ago$0.000012SolanaJupiter10.66M$125.15-
18m 21s ago$0.000012SolanaRaydium10.66M$125.15
18m 24s ago$0.000011SolanaJupiter11.28M$125.15-
18m 24s ago$0.000011SolanaRaydium11.28M$125.15
18m 26s ago$0.00001SolanaJupiter11.96M$125.15-
18m 26s ago$0.00001SolanaRaydium11.96M$125.15
1h 2m 13s ago$0.000011SolanaJupiter22.62M$241.36-
1h 2m 13s ago$0.000011SolanaRaydium22.62M$241.41
1h 38m 30s ago$0.000011SolanaJupiter1.86M$21.08-
1h 38m 30s ago$0.000011SolanaRaydium1.86M$21.08
2h 13m 44s ago$0.000011SolanaJupiter50K$0.57-
2h 13m 44s ago$0.000011SolanaRaydium50K$0.57
2h 26m 20s ago$0.000012SolanaRaydium14.02M$165.9
2h 27m 6s ago$0.000012SolanaRaydium14.02M$166.7
2h 51m 6s ago$0.000012SolanaRaydium6.84M$79.59
3h 7m 25s ago$0.000012SolanaRaydium3.54M$41.82
3h 11m 30s ago$0.000011SolanaRaydium6.84M$78.58
3h 25m 3s ago$0.000011SolanaOKX9.63M$105.77-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
CLOSEDAI / WSOL$0.0...130048$0.0...1300480.00%+3.81%-6.64%7.21B-1.15K
CLOSEDAI / Zumi$0.611$0.6110.00%0.00%0.00%5M-1
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-6.18B1933
SolanaOKX-382.35M1044
SolanaJupiter-1.92B20291
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$2.44K238.96M$1.39K$1.05K282082
$840.8389.54M$211.54$629.296241
$639.0188.35M$74.81$564.198262
$602.4651.92M$602.46-2202
$557.0551.29M$135.63$421.428262
$456.642.93M$224.65$231.958442
$336.0939.09M$336.09-2202
$332.628.03M$166.7$165.92111
$257.6630.32M-$257.661011
$251.1325.16M$251.13-1101
$241.4122.62M-$241.411011
$241.3622.62M-$241.361011
$217.3220.12M-$217.322022
$217.3119.14M-$217.312022
$200.5621.25M$200.56-1101
$171.7819.59M-$171.781011
$158.7819.26M$105.77$533121
$158.1713.68M$78.58$79.592111
$145.4913.87M$73.06$72.432111
$141.4613.95M$70.92$70.554222
$141.3114.88M-$141.311011
$133.4213.37M$66.88$66.544222
$124.8111.42M$124.81-2201
$87.597.84M-$87.591011
$84.19.93M$84.1-2202
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium-398.24M$4.29K51.4
Get API

CLOSEDAI FAQ

Frequently asked questions about CLOSEDAI on Solana

What is CLOSEDAI?
CLOSEDAI is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Raydium, OKX, Jupiter. There are 2 active trading pairs for CLOSEDAI.
What is the current CLOSEDAI price?
The most recent on-chain trade price for CLOSEDAI on Solana is $0.000011 (CLOSEDAI / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the CLOSEDAI price change?
Based on the most active CLOSEDAI trading pair (CLOSEDAI / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +3.81%. 24-hour change: -6.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CLOSEDAI market cap?
Estimated market capitalisation is approximately $11.16K. Fully diluted valuation (FDV) is approximately $11.16K. Total supply is approximately 998.2M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade CLOSEDAI?
CLOSEDAI can be traded on 3 DEX markets on Solana, including Raydium, OKX, Jupiter. The most active trading pairs are CLOSEDAI / WSOL, CLOSEDAI / Zumi. See all Solana trading pairs.
What is the CLOSEDAI contract address?
The official CLOSEDAI smart contract address on Solana is FE4i2Zh2iruFe9PPGqtLbZhduW2uVqcnJBcGmjq2Rupq. Always verify this address against the official project sources before trading or sending funds.
What is the CLOSEDAI 24h trading volume?
Based on recent on-chain data, CLOSEDAI has 50 recent trades in the live stream with a combined volume of approximately $3.65K.
Which DEXes list CLOSEDAI?
CLOSEDAI is listed on 3 DEX markets on Solana across 3 protocols: Raydium, OKX, Jupiter. The highest-volume venues are Raydium, OKX, Jupiter.
What trading pairs does CLOSEDAI have?
CLOSEDAI has 2 active trading pairs on Solana. The top pairs by volume are CLOSEDAI / WSOL, CLOSEDAI / Zumi.
How many liquidity pools does CLOSEDAI have?
CLOSEDAI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CLOSEDAI traders?
The top traders leaderboard tracks 50 wallets that have traded CLOSEDAI on Solana. Combined volume across tracked traders is approximately $10.14K. The highest-volume wallet traded approximately $2.44K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is CLOSEDAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CLOSEDAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CLOSEDAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CLOSEDAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.