WSOL/CAP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CAP pair on Solana.

About WSOL/CAP

Base tokenWSOL (Wrapped Solana)
Quote tokenCAP (CapCat)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 18:12:00SolanaMeteoraBUYWSOL
CAP
110.83$9.28K66.16M-10700
GoNJ…2ebF
09/04 18:12:00SolanaJupiterSELLWSOL
CAP
0.47$39.79232.32K-100-
09/04 18:12:00SolanaMeteoraSELLWSOL
CAP
132.99$11.14K77.97M-11000
GoNJ…2ebF
09/04 18:11:00SolanaMeteoraBUYWSOL
CAP
282.39$23.66K203.43M-24300
GoNJ…2ebF
09/04 18:11:00SolanaMeteoraSELLWSOL
CAP
304.45$25.51K218M-25500
GoNJ…2ebF
09/04 18:10:00SolanaMeteoraBUYWSOL
CAP
352.15$29.5K326.73M-23200
GoNJ…2ebF
09/04 18:10:00SolanaMeteoraSELLWSOL
CAP
381.2$31.94K352.27M-27800
GoNJ…2ebF
09/04 18:09:00SolanaMeteoraBUYWSOL
CAP
334.53$28.03K287.73M-23400
GoNJ…2ebF
09/04 18:09:00SolanaMeteoraSELLWSOL
CAP
309.62$25.94K265.27M-45900
GoNJ…2ebF
09/04 18:08:00SolanaMeteoraBUYWSOL
CAP
228.01$19.1K146.6M-24000
GoNJ…2ebF
09/04 18:08:00SolanaMeteoraSELLWSOL
CAP
212.17$17.77K135.3M-42100
GoNJ…2ebF
09/04 18:07:00SolanaMeteoraSELLWSOL
CAP
220.78$18.5K182.13M-42300
GoNJ…2ebF
09/04 18:07:00SolanaMeteoraBUYWSOL
CAP
186.97$15.66K155.37M-23600
GoNJ…2ebF
09/04 18:06:00SolanaMeteoraBUYWSOL
CAP
241.42$20.22K299.16M-23400
GoNJ…2ebF
09/04 18:06:00SolanaMeteoraSELLWSOL
CAP
264.09$22.12K324.39M-45700
GoNJ…2ebF
09/04 18:05:00SolanaMeteoraBUYWSOL
CAP
303.24$25.4K340.58M-23800
GoNJ…2ebF
09/04 18:05:00SolanaMeteoraSELLWSOL
CAP
287.43$24.08K322.15M-46300
GoNJ…2ebF
09/04 18:04:00SolanaMeteoraBUYWSOL
CAP
197.59$16.55K171.7M-22200
GoNJ…2ebF
09/04 18:04:00SolanaMeteoraSELLWSOL
CAP
180.26$15.1K155.41M-37700
GoNJ…2ebF
09/04 18:03:00SolanaMeteoraSELLWSOL
CAP
238.68$20K249.61M-42100
GoNJ…2ebF
09/04 18:03:00SolanaMeteoraBUYWSOL
CAP
221.11$18.52K233.1M-23200
GoNJ…2ebF
09/04 18:02:00SolanaMeteoraBUYWSOL
CAP
226.03$18.94K357.36M-23600
GoNJ…2ebF
09/04 18:02:00SolanaMeteoraSELLWSOL
CAP
269.29$22.56K420.29M-43800
GoNJ…2ebF
09/04 18:01:00SolanaMeteoraSELLWSOL
CAP
229.6$19.24K436.88M-37700
GoNJ…2ebF
09/04 18:01:00SolanaMeteoraBUYWSOL
CAP
242.25$20.29K459.89M-21900
GoNJ…2ebF
09/04 18:00:00SolanaMeteoraBUYWSOL
CAP
225.31$18.88K366.46M-23700
GoNJ…2ebF
09/04 18:00:00SolanaMeteoraSELLWSOL
CAP
245.27$20.55K405.19M-43400
GoNJ…2ebF
09/04 17:59:00SolanaMeteoraBUYWSOL
CAP
289.11$24.45K761.55M-39100
GoNJ…2ebF
09/04 17:59:00SolanaMeteoraSELLWSOL
CAP
316.84$26.8K835.94M-62000
GoNJ…2ebF
09/04 17:58:00SolanaMeteoraBUYWSOL
CAP
198.44$16.79K595.47M-22900
GoNJ…2ebF
09/04 17:58:00SolanaMeteoraSELLWSOL
CAP
206.02$17.43K622.36M-35400
GoNJ…2ebF
09/04 17:57:00SolanaMeteoraSELLWSOL
CAP
106.89$9.04K339.96M-17900
GoNJ…2ebF
09/04 17:57:00SolanaMeteoraBUYWSOL
CAP
111.78$9.45K357.95M-9100
GoNJ…2ebF
09/04 17:56:00SolanaMeteoraSELLWSOL
CAP
60.01$5.08K705.92M-500
GoNJ…2ebF

WSOL/CAP FAQ

Frequently asked questions about the WSOL/CAP trading pair on Solana

What is the WSOL/CAP trading pair?
WSOL/CAP is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CAP (CapCat).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/CAP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CAP?
CAP (CapCat) is the quote token in the WSOL/CAP trading pair on Solana. Its contract address is Ey8Ae54kaiSPHVtuMzY38qKamYiKzft8We1ssuVfk7Ga. View full CAP analytics.
Is WSOL/CAP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/CAP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/CAP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CAP analytics dashboard or trading system. Explore more on the Solana DEX overview.