WSOL/stoned Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/stoned pair on Solana.

About WSOL/stoned

Base tokenWSOL (Wrapped Solana)

Quote tokenstoned

NetworkSolana

Solana Pairs Solana Tokens

WSOL/stoned activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/stoned

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 33m 23s ago	$0.00	BUY	79.82Mstoned	-	Jupiter	-
5h 33m 23s ago	$0.00	BUY	79.82Mstoned	-	Meteora	83GH…UYDt
6h 9m 11s ago	$0.00	BUY	143.23Mstoned	-	Meteora	83GH…UYDt
6h 17m 56s ago	$0.00	SELL	14.78Mstoned	-	Meteora	83GH…UYDt
6h 17m 56s ago	$0.00	BUY	58.07Mstoned	-	Meteora	83GH…UYDt
7h 47m 53s ago	$0.00	SELL	12.67Mstoned	-	Meteora	83GH…UYDt
7h 47m 54s ago	$0.00	BUY	38.71Mstoned	-	Meteora	83GH…UYDt
7h 47m 54s ago	$0.00	BUY	296.64Mstoned	-	Meteora	83GH…UYDt
7h 47m 54s ago	$0.00	SELL	66.02Mstoned	-	Meteora	83GH…UYDt
7h 47m 54s ago	$0.00	SELL	143.23Mstoned	-	Meteora	83GH…UYDt
7h 47m 55s ago	$0.00	SELL	42.78Mstoned	-	Meteora	83GH…UYDt
7h 47m 55s ago	$0.00	SELL	9.59Mstoned	-	Meteora	83GH…UYDt
7h 47m 56s ago	$0.00	BUY	890Mstoned	-	Meteora	83GH…UYDt
7h 47m 56s ago	$0.00	BUY	13.74Kstoned	-	Meteora	83GH…UYDt
7h 47m 56s ago	$0.00	SELL	122.51Mstoned	-	Meteora	83GH…UYDt
7h 47m 56s ago	$0.00	BUY	41.48Mstoned	-	Meteora	83GH…UYDt
7h 47m 56s ago	$0.00	SELL	174.13Mstoned	-	Meteora	83GH…UYDt
7h 47m 56s ago	$0.00	SELL	5.25Mstoned	-	Jupiter	-
7h 47m 56s ago	$0.00	BUY	240.42Mstoned	-	Meteora	83GH…UYDt
7h 47m 56s ago	$0.00	BUY	4.74Kstoned	-	Meteora	83GH…UYDt
7h 47m 56s ago	$0.00	BUY	2.78Kstoned	-	Meteora	83GH…UYDt
7h 47m 56s ago	$0.00	SELL	6.45Mstoned	-	Meteora	83GH…UYDt
7h 47m 56s ago	$0.00	SELL	138.26Mstoned	-	Meteora	83GH…UYDt
7h 47m 56s ago	$0.00	SELL	240.42Mstoned	-	Meteora	83GH…UYDt
7h 47m 56s ago	$0.00	SELL	5.25Mstoned	-	Meteora	83GH…UYDt
7h 47m 58s ago	$0.00	SELL	175.18Kstoned	-	Meteora	83GH…UYDt
7h 47m 58s ago	$0.00	BUY	1.12Kstoned	-	Meteora	83GH…UYDt
7h 47m 58s ago	$0.00	SELL	169.05Kstoned	-	Meteora	83GH…UYDt
7h 47m 58s ago	$0.00	SELL	162.25Kstoned	-	Meteora	83GH…UYDt
7h 47m 58s ago	$0.00	BUY	47.79Kstoned	-	Meteora	83GH…UYDt
7h 47m 59s ago	$0.00	SELL	361.16Kstoned	-	Meteora	83GH…UYDt
7h 47m 59s ago	$0.00	BUY	198.4Kstoned	-	Meteora	83GH…UYDt
7h 47m 59s ago	$0.00	BUY	318.57Kstoned	-	Meteora	83GH…UYDt
7h 48m 0s ago	$0.00	SELL	63.41Kstoned	-	Meteora	83GH…UYDt
7h 48m 0s ago	$0.00	SELL	451.08Kstoned	-	Meteora	83GH…UYDt
7h 48m 0s ago	$0.00	BUY	31.15Kstoned	-	Meteora	83GH…UYDt
7h 48m 0s ago	$0.00	BUY	389.63Kstoned	-	Meteora	83GH…UYDt
7h 48m 1s ago	$0.00	BUY	159.27Kstoned	-	Meteora	83GH…UYDt
7h 48m 1s ago	$0.00	SELL	195.96Kstoned	-	Meteora	83GH…UYDt
7h 48m 1s ago	$0.00	BUY	355.29Kstoned	-	Meteora	83GH…UYDt
7h 48m 1s ago	$0.00	SELL	397.67Kstoned	-	Meteora	83GH…UYDt
7h 48m 2s ago	$0.00	SELL	200.49Kstoned	-	Meteora	83GH…UYDt
7h 48m 2s ago	$0.00	BUY	104.81Kstoned	-	Meteora	83GH…UYDt
7h 48m 2s ago	$0.00	SELL	106.08Kstoned	-	Meteora	83GH…UYDt
7h 48m 2s ago	$0.00	BUY	78.93Kstoned	-	Meteora	83GH…UYDt
7h 48m 3s ago	$0.00	SELL	23.27Kstoned	-	Meteora	83GH…UYDt
7h 48m 3s ago	$0.00	BUY	117.9Kstoned	-	Meteora	83GH…UYDt
7h 48m 3s ago	$0.00	SELL	111.33Kstoned	-	Meteora	83GH…UYDt
7h 48m 3s ago	$0.00	BUY	192.69Kstoned	-	Meteora	83GH…UYDt
7h 48m 4s ago	$0.00	SELL	431.87Kstoned	-	Meteora	83GH…UYDt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8xJj…okHv	-	2.22	2.22	$4.45
6jAx…RYKr	-	1.43	1.31	$2.74
5YHT…WtEw	-	1.83	1.95	$3.78
98bR…V9iY	-	0.004822	0.0047	$0.009522
BZVm…NHDt	-	1.98	2.01	$4
5ZT5…NU6G	-	1.79	1.53	$3.32
Ffc5…UxvY	-	1.2	1.23	$2.43
H7P2…Kuog	-	1.86	1.79	$3.65
6Phh…1UAK	-	1.26	1.32	$2.58
6WDp…3gp3	-	1.3	1.21	$2.51
9KTU…SEvH	-	1.38	1.55	$2.92
HyEi…m5Fg	-	2.37	2.4	$4.77
6mi1…nvdK	-	1.58	1.45	$3.03
BAsB…VpCZ	-	1.01	0.94	$1.96
BdT8…pk8k	-	0.005094	0.005	$0.01
5ghC…Bzo8	-	1.4	1.46	$2.87
BwfR…8Zq3	-	1.36	1.39	$2.75
4RiK…Pt49	-	1.02	0.88	$1.9
5rux…Ga38	-	1.61	1.47	$3.08
HNxY…Cqdf	-	1.55	1.38	$2.93
5kxQ…4Wzz	-	2.83	2.69	$5.51
GrW4…rBLs	-	1.78	1.7	$3.48
7uiY…iHKK	-	1.51	1.43	$2.94
EtzV…Hk2r	-	1.55	1.64	$3.19
Ekps…d81M	-	1.91	1.95	$3.86
8Z2q…mpeR	-	1.88	1.87	$3.75
4MhC…CSjg	-	1.73	1.8	$3.53
3Nqp…ksMB	-	1.7	1.74	$3.44
4oLe…h2QS	-	2.33	2.32	$4.65
93HK…pEPD	-	2.31	2.38	$4.69
m1mA…5C1z	-	1.58	1.48	$3.06
FedS…xrwx	-	1.47	1.55	$3.02
7VWk…M7E1	-	2.77	2.7	$5.46
43tE…T2b4	-	1.43	1.44	$2.86
8xw5…cKM8	-	2.21	2.17	$4.38
565v…5fZo	-	1.61	1.49	$3.09
D7bu…H2Fw	-	1.31	1.24	$2.55
EfMR…qDQU	-	2.12	1.99	$4.11
7KWZ…8J7Y	-	1.64	1.69	$3.33
G3K3…VB31	-	2.09	2.1	$4.19
7TNU…JVod	-	1.65	1.76	$3.41
GhKo…RbXM	-	1.38	1.45	$2.83
CGyB…fVqU	-	1.96	2	$3.96
6cCo…HEYJ	-	1.03	1.06	$2.09
AJZD…g2AF	-	2.48	2.53	$5.01
5xM8…66C7	-	1.58	1.63	$3.21
JDc1…37TQ	-	0	0.005994	$0.005994
BA4u…e6X9	-	1.99	2.14	$4.12
9Bqa…bryR	-	0.005818	0.0056	$0.01
8m7h…bizq	-	1.81	1.77	$3.59

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/stoned FAQ

Frequently asked questions about the WSOL/stoned trading pair on Solana

What is the WSOL/stoned trading pair?

WSOL/stoned is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against stoned.

What is the WSOL/stoned 24h trading volume?

WSOL/stoned has 50 recent trades in the live stream (24 buys, 26 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/stoned trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is stoned?

stoned is the quote token in the WSOL/stoned trading pair on Solana. Its contract address is ExqBhrh8TXfS2BM4f4Jm4fs1uEUduUqE2HxmYh8GrHTD. View full stoned analytics.

Who are the top WSOL/stoned traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/stoned on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/stoned price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/stoned on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/stoned API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/stoned analytics dashboard or trading system. Explore more on the Solana DEX overview.