stoned Token on Solana

Price$0.0...344
Market Cap$0.34
FDV$0.34
Total Supply1B
SymbolstonedNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 26m 13s ago$0.0...343SolanaJupiter79.82M$0.03-
2h 26m 13s ago$0.0...343SolanaMeteora79.82M$0.03
83GH…UYDt
3h 2m 1s ago$0.0...471SolanaMeteora143.23M$0.07
83GH…UYDt
3h 10m 46s ago$0.0...574SolanaMeteora14.78M$0.008481
83GH…UYDt
3h 10m 46s ago$0.0...618SolanaMeteora58.07M$0.04
83GH…UYDt
4h 40m 43s ago$0.0...668SolanaMeteora12.67M$0.008467
83GH…UYDt
4h 40m 44s ago$0.0...836SolanaMeteora296.64M$0.25
83GH…UYDt
4h 40m 44s ago$0.0...591SolanaMeteora143.23M$0.08
83GH…UYDt
4h 40m 44s ago$0.0...1283SolanaMeteora66.02M$0.08
83GH…UYDt
4h 40m 44s ago$0.0...7SolanaMeteora38.71M$0.03
83GH…UYDt
4h 40m 45s ago$0.0...99SolanaMeteora42.78M$0.04
83GH…UYDt
4h 40m 45s ago$0.0...883SolanaMeteora9.59M$0.008467
83GH…UYDt
4h 40m 46s ago$0.0...591SolanaMeteora41.48M$0.02
83GH…UYDt
4h 40m 46s ago$0.0...691SolanaMeteora122.51M$0.08
83GH…UYDt
4h 40m 46s ago$0.0...549SolanaMeteora240.42M$0.13
83GH…UYDt
4h 40m 46s ago$0.0...769SolanaMeteora4.74K$0.000004
83GH…UYDt
4h 40m 46s ago$0.0...762SolanaMeteora2.78K$0.000002
83GH…UYDt
4h 40m 46s ago$0.0...486SolanaMeteora174.13M$0.08
83GH…UYDt
4h 40m 46s ago$0.0...806SolanaMeteora5.25M$0.004234
83GH…UYDt
4h 40m 46s ago$0.0...806SolanaJupiter5.25M$0.004234-
4h 40m 46s ago$0.0...789SolanaMeteora13.74K$0.000011
83GH…UYDt
4h 40m 46s ago$0.0...108807SolanaMeteora890M$96.84
83GH…UYDt
4h 40m 46s ago$0.0...788SolanaMeteora6.45M$0.00508
83GH…UYDt
4h 40m 46s ago$0.0...612SolanaMeteora138.26M$0.08
83GH…UYDt
4h 40m 46s ago$0.0...352SolanaMeteora240.42M$0.08
83GH…UYDt
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-85.15M15
SolanaMeteora-3.85B15.94K
SolanaMeteora-81.52M15
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
3pFY…yRxi
$1.02K971.49M$925.39$96.843212
AZyY…Rj3W
$519.59.4M$255.79$263.715426281
4csj…czhF
$480.088.53M$238.04$242.044319241
8tsL…BAqe
$468.178.97M$236.59$231.584319241
Dbvq…4j5R
$466.28.65M$227$239.24519261
28cs…rqm1
$465.068.66M$229.44$235.634018221
JCTQ…o9Fi
$461.549.2M$227.79$233.743818201
6iLt…6uHE
$460.958.48M$228.32$232.633920191
Fsrz…NBBz
$459.618.31M$228.86$230.754823251
FRiF…7BCq
$456.588.8M$236.94$219.644020201
8SEP…NAhr
$454.738.33M$226.39$228.333820181
EMCs…o34M
$448.217.59M$221$227.214120211
139H…WBnU
$423.317.73M$213.64$209.663617191
Aw6e…GpzN
$422.638.4M$209.1$213.544019211
CEev…yAWf
$416.877.81M$211.54$205.343718191
9T1P…Pq6B
$415.847.77M$212.04$203.84521241
69UR…MQDM
$410.367.48M$209.51$200.853819191
88DM…Qch6
$409.57.84M$204.91$204.593618181
HU4K…oDYS
$408.147.52M$213.8$194.344122191
DTqZ…xgVn
$403.797.81M$205.55$198.243619171
Fb3e…uLqW
$403.467.53M$203.07$200.43517181
3MDX…afaJ
$401.737.85M$197.55$204.183819191
G2Ho…JR31
$400.017.64M$196.56$203.463216161
9i2S…4RPt
$398.557.4M$193.04$205.513517181
DnzH…9Q9m
$396.37.53M$201$195.33918211
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
3kZJ…SCEj
WSOL
-918.48M$926.7510.96
SolanaMeteora
83GH…UYDt
WSOL
-814.51M$6.260.07
Get API

stoned FAQ

Frequently asked questions about stoned on Solana

What is stoned?
stoned is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the current stoned price?
The most recent on-chain trade price for stoned on Solana is $0.0...343. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the stoned market cap?
Estimated market capitalisation is approximately $0.34. Fully diluted valuation (FDV) is approximately $0.34. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the stoned contract address?
The official stoned smart contract address on Solana is ExqBhrh8TXfS2BM4f4Jm4fs1uEUduUqE2HxmYh8GrHTD. Always verify this address against the official project sources before trading or sending funds.
What is the stoned 24h trading volume?
Based on recent on-chain data, stoned has 50 recent trades in the live stream with a combined volume of approximately $301.32.
Which DEXes list stoned?
stoned is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does stoned have?
stoned has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top stoned traders?
The top traders leaderboard tracks 50 wallets that have traded stoned on Solana. Combined volume across tracked traders is approximately $20.74K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is stoned price data real-time?
Yes. The Last Trades tab streams live DEX swap data for stoned on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the stoned API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own stoned analytics dashboard or trading system. Explore more data on the Solana DEX overview.