WSOL/PHY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PHY pair on Solana.

About WSOL/PHY

Base tokenWSOL (Wrapped Solana)
Quote tokenPHY (Physis)
NetworkSolana
Solana PairsSolana Tokens

WSOL/PHY activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/PHY
Total volume$0
Buy volume$0 (27 trades)
Sell volume$0 (23 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream5
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 42s ago$0.00BUY
12.89PHY
-SolanaRaydium
G7Kv…C3US
7m 42s ago$0.00BUY
1.43PHY
-SolanaMeteora
EHx2…Rs6i
10m 7s ago$0.00SELL
14.33PHY
-SolanaOKX-
10m 7s ago$0.00SELL
9.88PHY
-SolanaRaydium
G7Kv…C3US
10m 7s ago$0.00SELL
2.87PHY
-SolanaMeteora
EHx2…Rs6i
10m 7s ago$0.00SELL
1.58PHY
-SolanaOrcaWhirpool
23DF…mzgc
16m 29s ago$0.00BUY
1.18KPHY
-SolanaOKX-
16m 29s ago$0.00BUY
23.56PHY
-SolanaOrcaWhirpool
23DF…mzgc
16m 29s ago$0.00BUY
1.11KPHY
-SolanaRaydium
G7Kv…C3US
16m 29s ago$0.00BUY
47.09PHY
-SolanaMeteora
EHx2…Rs6i
1h 23m 14s ago$0.00BUY
0.005554PHY
-SolanaRaydium
G7Kv…C3US
1h 35m 7s ago$0.00BUY
1.72KPHY
-SolanaOKX-
1h 35m 7s ago$0.00BUY
51.69PHY
-SolanaOrcaWhirpool
23DF…mzgc
1h 35m 7s ago$0.00BUY
1.6KPHY
-SolanaRaydium
G7Kv…C3US
1h 35m 7s ago$0.00BUY
68.88PHY
-SolanaMeteora
EHx2…Rs6i
1h 38m 5s ago$0.00BUY
139.83PHY
-SolanaRaydium
G7Kv…C3US
1h 38m 5s ago$0.00BUY
86.27PHY
-SolanaRaydium
G7Kv…C3US
1h 38m 5s ago$0.00SELL
86.27PHY
-SolanaOrcaWhirpool
23DF…mzgc
1h 38m 19s ago$0.00BUY
71.71PHY
-SolanaRaydium
G7Kv…C3US
1h 38m 19s ago$0.00SELL
36.45PHY
-SolanaOrcaWhirpool
23DF…mzgc
1h 38m 19s ago$0.00BUY
67.01PHY
-SolanaRaydium
G7Kv…C3US
1h 38m 19s ago$0.00BUY
45.93PHY
-SolanaRaydium
G7Kv…C3US
1h 38m 19s ago$0.00BUY
38.58PHY
-SolanaRaydium
G7Kv…C3US
1h 38m 19s ago$0.00BUY
88.19PHY
-SolanaRaydium
G7Kv…C3US
1h 38m 19s ago$0.00BUY
138.76PHY
-SolanaRaydium
G7Kv…C3US
1h 38m 19s ago$0.00SELL
71.71PHY
-SolanaMeteora
EHx2…Rs6i
1h 38m 19s ago$0.00BUY
36.45PHY
-SolanaRaydium
G7Kv…C3US
1h 38m 19s ago$0.00BUY
65.78PHY
-SolanaRaydium
G7Kv…C3US
1h 38m 19s ago$0.00BUY
57.85PHY
-SolanaRaydium
G7Kv…C3US
1h 38m 19s ago$0.00BUY
93.61PHY
-SolanaRaydium
G7Kv…C3US
1h 38m 19s ago$0.00BUY
18.39PHY
-SolanaMeteora
EHx2…Rs6i
1h 38m 19s ago$0.00BUY
52.26PHY
-SolanaMeteora
EHx2…Rs6i
1h 38m 19s ago$0.00SELL
2.02KPHY
-SolanaJupiter-
1h 38m 19s ago$0.00SELL
2.02KPHY
-SolanaRaydium
G7Kv…C3US
1h 38m 19s ago$0.00SELL
67.01PHY
-SolanaMeteora
EHx2…Rs6i
1h 38m 19s ago$0.00SELL
45.93PHY
-SolanaOrcaWhirpool
23DF…mzgc
1h 38m 19s ago$0.00SELL
38.58PHY
-SolanaOrcaWhirpool
23DF…mzgc
1h 38m 19s ago$0.00SELL
88.19PHY
-SolanaMeteora
EHx2…Rs6i
1h 38m 19s ago$0.00SELL
138.76PHY
-SolanaMeteora
EHx2…Rs6i
1h 38m 19s ago$0.00SELL
66.6PHY
-SolanaMeteora
EHx2…Rs6i
1h 38m 19s ago$0.00SELL
52.28PHY
-SolanaOrcaWhirpool
23DF…mzgc
1h 38m 19s ago$0.00SELL
65.78PHY
-SolanaMeteora
EHx2…Rs6i
1h 38m 19s ago$0.00SELL
57.85PHY
-SolanaMeteora
EHx2…Rs6i
1h 38m 19s ago$0.00SELL
93.61PHY
-SolanaOrcaWhirpool
23DF…mzgc
1h 38m 19s ago$0.00SELL
18.4PHY
-SolanaOrcaWhirpool
23DF…mzgc
1h 38m 19s ago$0.00BUY
66.6PHY
-SolanaRaydium
G7Kv…C3US
1h 38m 27s ago$0.00SELL
45.22PHY
-SolanaOrcaWhirpool
23DF…mzgc
1h 38m 27s ago$0.00BUY
45.22PHY
-SolanaRaydium
G7Kv…C3US
1h 38m 29s ago$0.00SELL
63.23PHY
-SolanaOrcaWhirpool
23DF…mzgc
1h 38m 29s ago$0.00SELL
105.36PHY
-SolanaMeteora
EHx2…Rs6i
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium-29$0.000.00%0.00%0.00%
SolanaOKX-7$0.000.00%0.00%0.00%
SolanaJupiter-3$0.000.00%0.00%0.00%
SolanaMeteora-17$0.000.00%0.00%0.00%
SolanaOrcaWhirpool-16$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
3doz…BWwu
-0.070.07$0.14
SUPE…DxUC
-0.110.12$0.23
EWVj…A8Dp
-01.48$1.48
3jpE…mAUw
-3.890$3.89
8NQ3…eEQr
-0.20.21$0.41
JD6r…AfsG
-0.050.05$0.11
HvFd…jqDK
-0.210.22$0.42
CHjn…ehjC
-0.940.98$1.92
8pY1…QF4w
-0.560.62$1.19
FkdD…CzNm
-0.020.02$0.05
5NW7…fUDS
-00.000278$0.000278
2Aih…EQrp
-0.0000280$0.000028
G6zu…RAAe
-0.0004340$0.000434
yUwU…T9aH
-0.190.2$0.4
61ab…RVSc
-0.0000050$0.000005
FgSr…dnmH
-0.0005010$0.000501
RaVe…6ZxR
-0.220.23$0.45
8L2y…bt8j
-0.080.08$0.16
2dRR…NzkN
-0.010.01$0.02
7VnV…VYNc
-0.060.06$0.12
moat…2nXH
-0.150.16$0.31
BLue…w2PE
-0.140.14$0.28
56YM…VmNm
-0.010.01$0.02
2AQd…yQYz
-00.002005$0.002005
5d8t…cbm5
-0.370.39$0.76
GxDC…pXSq
-0.040.04$0.08
Code…QVzd
-0.050.06$0.11
GUk9…ryBP
-6.991.49$8.48
Caty…rSiP
-0.330.34$0.67
5NbT…NtP9
-0.0013240$0.001324
13wB…UqJz
-00.87$0.87
CQwT…xcWt
-0.30.32$0.62
BceY…HcMy
-00.3$0.3
GgGa…Dujt
-0.020.02$0.03
ASTR…CJ4E
-06.11$6.11
EhD9…UNQx
-00.000539$0.000539
DhNU…4juy
-0.060.06$0.13
DkuU…hvYW
-00.000059$0.000059
roUt…1YpB
-0.0099310.01$0.02
26oo…FtEb
-0.0069120.006897$0.01
3Hv1…evGp
-00.000298$0.000298
2QfB…WW2T
-0.170.16$0.33
BQ72…GQDV
-00.21$0.21
Hxjw…wr6b
-0.280.3$0.57
LvjC…22Fm
-0.0059290.005912$0.01
55NQ…jGdn
-0.060.06$0.12
DCpc…nn5x
-00.000005$0.000005
Bz9E…3QDH
-0.240.25$0.49
Dsqe…jfQb
-0.070.08$0.15
Nnno…m5Fe
-00.21$0.21
Rows per page:
1–50 of 68
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/PHY FAQ

Frequently asked questions about the WSOL/PHY trading pair on Solana

What is the WSOL/PHY trading pair?
WSOL/PHY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PHY (Physis). It is actively traded across 5 DEX markets on Solana.
What is the WSOL/PHY price change?
Based on the highest-volume DEX market for WSOL/PHY on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/PHY 24h trading volume?
WSOL/PHY has 50 recent trades in the live stream (27 buys, 23 sells).
Where is WSOL/PHY traded?
WSOL/PHY is traded on 5 DEX markets on Solana across 5 protocols: Raydium, OKX, Jupiter, Meteora, OrcaWhirpool. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PHY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PHY?
PHY (Physis) is the quote token in the WSOL/PHY trading pair on Solana. Its contract address is EswgBj2hZKdgovX2ihWSUDnuBg9VNbGmSGoH5yjNsPRa. View full PHY analytics.
Who are the top WSOL/PHY traders?
The top traders leaderboard tracks 68 wallets that have traded WSOL/PHY on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/PHY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PHY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PHY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PHY analytics dashboard or trading system. Explore more on the Solana DEX overview.