WSOL/CRND Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CRND pair on Solana.

About WSOL/CRND

Base tokenWSOL (Wrapped Solana)
Quote tokenCRND (Crundle Reborn)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 23:50:00SolanaMeteoraSELLWSOL
CRND
0.11$9.32.93M-100
Bkrt…BYxp
10/04 12:33:00SolanaMeteoraBUYWSOL
CRND
0.006256$0.53166.87K-100
Bkrt…BYxp
10/04 00:07:00SolanaMeteoraSELLWSOL
CRND
0.006319$0.52166.87K-100
Bkrt…BYxp
10/04 00:07:00SolanaJupiterSELLWSOL
CRND
0.006383$0.53166.87K-100-
09/04 19:26:00SolanaMeteoraBUYWSOL
CRND
0.06$4.831.54M-100
Bkrt…BYxp
09/04 19:10:00SolanaMeteoraSELLWSOL
CRND
0.06$4.871.54M-100
Bkrt…BYxp
07/04 07:05:00SolanaMeteoraBUYWSOL
CRND
0.000459$0.0412.25K-100
Bkrt…BYxp
06/04 11:08:00SolanaMeteoraBUYWSOL
CRND
0.21$17.375.57M-100
Bkrt…BYxp
06/04 01:56:00SolanaMeteoraBUYWSOL
CRND
0.03$2.74877.18K-100
Bkrt…BYxp
06/04 01:55:00SolanaMeteoraSELLWSOL
CRND
0.03$2.77877.18K-100
Bkrt…BYxp
04/04 16:06:00SolanaMeteoraSELLWSOL
CRND
0.03$2.76882.37K-100
Bkrt…BYxp
02/04 16:04:00SolanaMeteoraSELLWSOL
CRND
0.000552$0.0414.44K-100
Bkrt…BYxp
02/04 15:07:00SolanaMeteoraBUYWSOL
CRND
0.06$4.691.58M-100
Bkrt…BYxp
01/04 22:49:00SolanaJupiterBUYWSOL
CRND
0.006106$0.49160.62K-100-
01/04 22:49:00SolanaMeteoraBUYWSOL
CRND
0.006106$0.49160.62K-100
Bkrt…BYxp
01/04 22:37:00SolanaMeteoraSELLWSOL
CRND
0.06$5.031.62M-200
Bkrt…BYxp
29/03 12:28:00SolanaMeteoraBUYWSOL
CRND
0.009846$0.81260.09K-100
Bkrt…BYxp
28/03 00:23:00SolanaOKXBUYWSOL
CRND
0.01$0.95304.86K-100-
28/03 00:23:00SolanaMeteoraBUYWSOL
CRND
0.01$0.96304.86K-100
Bkrt…BYxp
27/03 01:12:00SolanaMeteoraBUYWSOL
CRND
0.5$43.6613.02M-100
Bkrt…BYxp
26/03 01:36:00SolanaMeteoraSELLWSOL
CRND
0.06$5.81.59M-100
Bkrt…BYxp
25/03 16:59:00SolanaMeteoraSELLWSOL
CRND
0.02$1.41385.8K-100
Bkrt…BYxp
25/03 08:13:00SolanaMeteoraBUYWSOL
CRND
0.31$28.347.77M-100
Bkrt…BYxp
25/03 08:12:00SolanaMeteoraSELLWSOL
CRND
0.31$28.877.83M-100
Bkrt…BYxp
24/03 03:16:00SolanaMeteoraBUYWSOL
CRND
0.06$5.451.54M-100
Bkrt…BYxp
23/03 22:13:00SolanaMeteoraBUYWSOL
CRND
0.55$50.5913.75M-100
Bkrt…BYxp
23/03 12:12:00SolanaMeteoraSELLWSOL
CRND
0.56$49.8413.75M-100
Bkrt…BYxp

WSOL/CRND FAQ

Frequently asked questions about the WSOL/CRND trading pair on Solana

What is the WSOL/CRND trading pair?
WSOL/CRND is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CRND (Crundle Reborn).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/CRND trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CRND?
CRND (Crundle Reborn) is the quote token in the WSOL/CRND trading pair on Solana. Its contract address is Emhzjuv6q1N5oiFXyCC2HytEgWqi3g9LiPnFzvvWmoon. View full CRND analytics.
Is WSOL/CRND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/CRND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/CRND API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CRND analytics dashboard or trading system. Explore more on the Solana DEX overview.