WSOL/SHRUB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHRUB pair on Solana.

About WSOL/SHRUB

Base tokenWSOL (Wrapped Solana)
Quote tokenSHRUB (Shrub (Wormhole))
NetworkSolana
Solana PairsSolana Tokens

WSOL/SHRUB activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
CrmF…6Wcn
$0.71$1.46
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 43m 21s agoSolanaRaydiumBUYWSOL
SHRUB
0.005436$0.48645.22$0.61100
CrmF…6Wcn
15h 43m 21s agoSolanaJupiterBUYWSOL
SHRUB
0.005436$0.48645.22$0.61100-
17/04 13:40:00SolanaRaydiumSELLWSOL
SHRUB
0.005$0.45559.79$0.61100
CrmF…6Wcn
17/04 13:40:00SolanaRaydiumBUYWSOL
SHRUB
0.03$3.141.21K$1.33100
CrmF…6Wcn
17/04 13:40:00SolanaJupiterSELLWSOL
SHRUB
0.005$0.45559.79$0.61100-
17/04 13:40:00SolanaJupiterBUYWSOL
SHRUB
0.03$3.141.21K$1.33100-
17/04 13:39:00SolanaJupiterBUYWSOL
SHRUB
0.000331$0.032.2$0.002417300-
17/04 13:39:00SolanaRaydiumSELLWSOL
SHRUB
0.01$0.985.42$0.09100
CrmF…6Wcn
17/04 13:39:00SolanaJupiterSELLWSOL
SHRUB
0.01$0.985.42$0.09100-
17/04 13:39:00SolanaRaydiumBUYWSOL
SHRUB
0.000331$0.032.2$0.002417300
CrmF…6Wcn
17/04 13:37:00SolanaRaydiumSELLWSOL
SHRUB
1$90.08366.76$0.4500
CrmF…6Wcn
17/04 13:37:00SolanaRaydiumBUYWSOL
SHRUB
0.000006$0.0005820.002652$0.000003100
ESbN…bttQ
17/04 13:37:00SolanaJupiterBUYWSOL
SHRUB
0.92$83.28363.55$0.4100-
17/04 13:37:00SolanaJupiterSELLWSOL
SHRUB
1$90.07365.78$0.4200-
17/04 13:37:00SolanaMeteoraBUYWSOL
SHRUB
0.06$5.40.98$0.001072200
3rmw…qZGc
17/04 13:37:00SolanaMeteoraSELLWSOL
SHRUB
0.06$5.560.95$0.001042200
3rmw…qZGc
17/04 13:37:00SolanaRaydiumBUYWSOL
SHRUB
1$90.05364.51$0.4400
CrmF…6Wcn
17/04 13:37:00SolanaRaydiumSELLWSOL
SHRUB
0.000006$0.0005810.002532$0.000003100
ESbN…bttQ
15/04 16:57:00SolanaRaydiumSELLWSOL
SHRUB
0.00002$0.0016920.61$0.000332200
ESbN…bttQ
15/04 16:57:00SolanaRaydiumSELLWSOL
SHRUB
0.0...456$0.0000390.005128$0.000003200
CrmF…6Wcn
15/04 16:57:00SolanaRaydiumBUYWSOL
SHRUB
0.00002$0.0016520.005128$0.000003200
ESbN…bttQ
15/04 16:57:00SolanaRaydiumBUYWSOL
SHRUB
0.000054$0.0045540.61$0.000332200
CrmF…6Wcn
14/04 03:41:00SolanaRaydiumSELLWSOL
SHRUB
0.02$1.45384$0.21100
CrmF…6Wcn
14/04 03:41:00SolanaJupiterSELLWSOL
SHRUB
0.02$1.45384$0.21100-
13/04 23:25:00SolanaJupiterSELLWSOL
SHRUB
0.008658$0.75843.49$0.54100-
13/04 23:25:00SolanaRaydiumSELLWSOL
SHRUB
0.008658$0.75843.49$0.54100
CrmF…6Wcn
08/04 05:14:00SolanaRaydiumBUYWSOL
SHRUB
0.000002$0.000140.34$0.000218100
CrmF…6Wcn
08/04 05:14:00SolanaJupiterBUYWSOL
SHRUB
0.000002$0.000140.34$0.000218100-
08/04 04:01:00SolanaRaydiumBUYWSOL
SHRUB
0.000003$0.0002780.68$0.00045100
CrmF…6Wcn
08/04 04:01:00SolanaJupiterBUYWSOL
SHRUB
0.000003$0.0002780.68$0.00045100-
07/04 23:07:00SolanaJupiterBUYWSOL
SHRUB
0.000003$0.0002870.69$0.000444100-
07/04 23:07:00SolanaRaydiumBUYWSOL
SHRUB
0.000003$0.0002870.69$0.000444100
CrmF…6Wcn
07/04 10:20:00SolanaRaydiumBUYWSOL
SHRUB
0.0...635$0.0000510.13$0.000086100
CrmF…6Wcn
07/04 10:20:00SolanaJupiterBUYWSOL
SHRUB
0.0...635$0.0000510.13$0.000086100-
06/04 06:54:00SolanaJupiterBUYWSOL
SHRUB
0.000001$0.0001010.26$0.000166200-
06/04 06:54:00SolanaRaydiumBUYWSOL
SHRUB
0.000001$0.0001010.26$0.000166200
CrmF…6Wcn
05/04 03:16:00SolanaJupiterBUYWSOL
SHRUB
0.02$1.371.1K$0.73100-
05/04 03:16:00SolanaRaydiumBUYWSOL
SHRUB
0.02$1.371.1K$0.73100
CrmF…6Wcn
05/04 01:13:00SolanaRaydiumSELLWSOL
SHRUB
0.02$1.381.1K$0.72100
CrmF…6Wcn
05/04 01:13:00SolanaJupiterSELLWSOL
SHRUB
0.02$1.381.1K$0.72100-
30/03 21:30:00SolanaJupiterBUYWSOL
SHRUB
0.008122$0.681.1K$0.72200-
30/03 21:30:00SolanaRaydiumBUYWSOL
SHRUB
0.008122$0.681.1K$0.72200
CrmF…6Wcn
30/03 18:36:00SolanaJupiterSELLWSOL
SHRUB
0.008154$0.671.1K$0.7200-
30/03 18:36:00SolanaRaydiumSELLWSOL
SHRUB
0.008154$0.671.1K$0.7200
CrmF…6Wcn
30/03 01:16:00SolanaRaydiumBUYWSOL
SHRUB
0.02$1.381.1K$0.72100
CrmF…6Wcn
30/03 01:16:00SolanaJupiterBUYWSOL
SHRUB
0.02$1.381.1K$0.72100-
29/03 23:00:00SolanaRaydiumSELLWSOL
SHRUB
0.02$1.371.1K$0.73100
CrmF…6Wcn
29/03 23:00:00SolanaJupiterSELLWSOL
SHRUB
0.02$1.371.1K$0.73100-
29/03 11:06:00SolanaRaydiumBUYWSOL
SHRUB
0.02$1.291.08K$0.7100
CrmF…6Wcn
29/03 11:06:00SolanaJupiterBUYWSOL
SHRUB
0.02$1.291.08K$0.7100-

WSOL/SHRUB FAQ

Frequently asked questions about the WSOL/SHRUB trading pair on Solana

What is the WSOL/SHRUB trading pair?
WSOL/SHRUB is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHRUB (Shrub (Wormhole)).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SHRUB trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHRUB?
SHRUB (Shrub (Wormhole)) is the quote token in the WSOL/SHRUB trading pair on Solana. Its contract address is Em8WF6pg9FmKDy1dXkWhXxpgmfhj5Bes3ZCE8PCCJSHt. View full SHRUB analytics.
How many liquidity pools does WSOL/SHRUB have?
WSOL/SHRUB has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/SHRUB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SHRUB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SHRUB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHRUB analytics dashboard or trading system. Explore more on the Solana DEX overview.