WSOL/BERTIE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BERTIE pair on Solana.

About WSOL/BERTIE

Base tokenWSOL (Wrapped Solana)

Quote tokenBERTIE (Worlds Fastest Tortoise)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BERTIE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/BERTIE

Total volume$0

Buy volume$0 (28 trades)

Sell volume$0 (22 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 8s ago	$0.00	BUY	0.000099BERTIE	-	Pumpswap	DrSJ…wEco
9m 10s ago	$0.00	BUY	0.005669BERTIE	-	Pumpswap	DrSJ…wEco
9m 32s ago	$0.00	BUY	0.11BERTIE	-	Pumpswap	DrSJ…wEco
59m 49s ago	$0.00	SELL	0.11BERTIE	-	Pumpswap	DrSJ…wEco
59m 49s ago	$0.00	BUY	0.07BERTIE	-	Pumpswap	DrSJ…wEco
1h 6m 34s ago	$0.00	BUY	0.000842BERTIE	-	Pumpswap	DrSJ…wEco
1h 6m 56s ago	$0.00	BUY	0.01BERTIE	-	Pumpswap	DrSJ…wEco
2h 22m 39s ago	$0.00	BUY	0.1BERTIE	-	Pumpswap	DrSJ…wEco
2h 22m 39s ago	$0.00	SELL	0.01BERTIE	-	Pumpswap	DrSJ…wEco
3h 18m 53s ago	$0.00	BUY	0.000254BERTIE	-	Pumpswap	DrSJ…wEco
3h 19m 5s ago	$0.00	BUY	0.006529BERTIE	-	Pumpswap	DrSJ…wEco
3h 32m 21s ago	$0.00	SELL	0.12BERTIE	-	Pumpswap	DrSJ…wEco
3h 32m 22s ago	$0.00	SELL	0.006794BERTIE	-	Pumpswap	DrSJ…wEco
3h 32m 22s ago	$0.00	BUY	0.13BERTIE	-	Pumpswap	DrSJ…wEco
3h 35m 58s ago	$0.00	BUY	0.000108BERTIE	-	Pumpswap	DrSJ…wEco
3h 36m 19s ago	$0.00	BUY	0.002931BERTIE	-	Pumpswap	DrSJ…wEco
4h 19m 35s ago	$0.00	BUY	0.18BERTIE	-	Pumpswap	DrSJ…wEco
4h 19m 35s ago	$0.00	SELL	0.003042BERTIE	-	Pumpswap	DrSJ…wEco
4h 19m 35s ago	$0.00	SELL	0.17BERTIE	-	Pumpswap	DrSJ…wEco
4h 19m 36s ago	$0.00	BUY	0.000053BERTIE	-	Pumpswap	DrSJ…wEco
4h 19m 58s ago	$0.00	BUY	0.001389BERTIE	-	Pumpswap	DrSJ…wEco
4h 37m 29s ago	$0.00	BUY	0.24BERTIE	-	Pumpswap	DrSJ…wEco
4h 37m 29s ago	$0.00	SELL	0.001444BERTIE	-	Pumpswap	DrSJ…wEco
4h 37m 29s ago	$0.00	SELL	0.23BERTIE	-	Pumpswap	DrSJ…wEco
4h 39m 55s ago	$0.00	BUY	532.71KBERTIE	-	Pumpswap	DrSJ…wEco
4h 39m 55s ago	$0.00	SELL	563.44KBERTIE	-	Pumpswap	DrSJ…wEco
4h 39m 58s ago	$0.00	BUY	542.03KBERTIE	-	Pumpswap	DrSJ…wEco
4h 39m 58s ago	$0.00	SELL	509.64KBERTIE	-	Pumpswap	DrSJ…wEco
4h 40m 0s ago	$0.00	BUY	492.33KBERTIE	-	Pumpswap	DrSJ…wEco
4h 40m 0s ago	$0.00	SELL	493.17KBERTIE	-	Pumpswap	DrSJ…wEco
4h 40m 2s ago	$0.00	SELL	506.99KBERTIE	-	Pumpswap	DrSJ…wEco
4h 40m 3s ago	$0.00	BUY	530.51KBERTIE	-	Pumpswap	DrSJ…wEco
4h 40m 4s ago	$0.00	BUY	503.28KBERTIE	-	Pumpswap	DrSJ…wEco
4h 40m 4s ago	$0.00	SELL	561.21KBERTIE	-	Pumpswap	DrSJ…wEco
4h 40m 6s ago	$0.00	BUY	517.96KBERTIE	-	Pumpswap	DrSJ…wEco
4h 40m 6s ago	$0.00	SELL	532.54KBERTIE	-	Pumpswap	DrSJ…wEco
4h 40m 7s ago	$0.00	SELL	566.93KBERTIE	-	Pumpswap	DrSJ…wEco
4h 40m 8s ago	$0.00	BUY	522.23KBERTIE	-	Pumpswap	DrSJ…wEco
4h 40m 9s ago	$0.00	SELL	525.86KBERTIE	-	Pumpswap	DrSJ…wEco
4h 40m 10s ago	$0.00	BUY	486.85KBERTIE	-	Pumpswap	DrSJ…wEco
4h 40m 11s ago	$0.00	SELL	512.96KBERTIE	-	Pumpswap	DrSJ…wEco
4h 40m 11s ago	$0.00	BUY	506.77KBERTIE	-	Pumpswap	DrSJ…wEco
4h 40m 12s ago	$0.00	BUY	513.25KBERTIE	-	Pumpswap	DrSJ…wEco
4h 40m 13s ago	$0.00	SELL	520.09KBERTIE	-	Pumpswap	DrSJ…wEco
4h 40m 15s ago	$0.00	SELL	569.87KBERTIE	-	Pumpswap	DrSJ…wEco
4h 40m 15s ago	$0.00	BUY	494.7KBERTIE	-	Pumpswap	DrSJ…wEco
4h 40m 15s ago	$0.00	SELL	509.29KBERTIE	-	Pumpswap	DrSJ…wEco
4h 40m 17s ago	$0.00	BUY	535.88KBERTIE	-	Pumpswap	DrSJ…wEco
4h 40m 17s ago	$0.00	SELL	577.84KBERTIE	-	Pumpswap	DrSJ…wEco
4h 40m 20s ago	$0.00	SELL	537.26KBERTIE	-	Pumpswap	DrSJ…wEco

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	9	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9ePv…qHTB	-	0	0.0005	$0.0005
AuD2…j6ZV	-	0	0.0008	$0.0008
H27G…Jo9z	-	0	0.0006	$0.0006
6RJB…EN9J	-	0	0.0005	$0.0005
6Ps1…VEW6	-	0	0.0004	$0.0004
4sk7…9ewB	-	0	0.0003	$0.0003
Ex51…APbE	-	831.99	901.91	$1.73K
FpA2…zFCb	-	0	0.0005	$0.0005
BX1k…AWFF	-	0	0.0005	$0.0005
6tmX…xHoN	-	0	0.0005	$0.0005
prcU…A8Cd	-	0	0.0005	$0.0005
BYAz…nMCy	-	0	0.0003	$0.0003
FVGw…xQNB	-	0	0.0005	$0.0005
CMjY…mwzC	-	794.91	902.15	$1.7K
ARdp…Ngbd	-	0.00985	0.009638	$0.02
88CB…2PUT	-	0	0.0004	$0.0004
HuFi…7S33	-	0	0.0006	$0.0006
Azjp…UbFT	-	0	0.0003	$0.0003
5Tt8…xEk9	-	0	0.0008	$0.0008
JDqi…rPLU	-	0	0.0006	$0.0006
7Wgg…sGCM	-	0	0.0005	$0.0005
8LTQ…VCJv	-	0	0.0005	$0.0005
9Xsk…7ySb	-	0	0.0008	$0.0008
4qoq…imRA	-	0	0.0003	$0.0003
CNyS…a31o	-	0	0.0007	$0.0007
9tkG…YkuG	-	0	0.0004	$0.0004
H5Hs…kb8P	-	0	0.0005	$0.0005
DuVY…CDae	-	0	0.0007	$0.0007
8Fin…5mGU	-	0	0.0006	$0.0006
Epi8…bcfk	-	0	0.0004	$0.0004
2PCb…yZuH	-	0	0.0008	$0.0008
GQc6…PgS9	-	0	0.0005	$0.0005
FZjt…Gwzy	-	0	0.0003	$0.0003
FKCo…QMkN	-	0	0.0004	$0.0004
2kSd…jzPL	-	0	0.0006	$0.0006
BiYN…TdYh	-	0	0.0005	$0.0005
A4qD…Rd9y	-	0	0.0006	$0.0006
6KRd…4mTp	-	0	0.0004	$0.0004
DgxD…GpWf	-	0	0.0003	$0.0003
EzSq…uFEM	-	0	0.0007	$0.0007
kiwi…HbJJ	-	0	0.00003	$0.00003
Gj4C…WSvj	-	0	0.0007	$0.0007
Fqi6…ezFj	-	0	0.0003	$0.0003
8u1K…Lnz9	-	0	0.0004	$0.0004
4XUW…Dv6S	-	0	0.0007	$0.0007
6AU5…3WkR	-	0	0.0004	$0.0004
Gb72…epVx	-	0	0.0008	$0.0008
DXAq…8aa6	-	0.01	0.01	$0.02
5kUC…1XzL	-	0	0.0006	$0.0006
Ejf9…fVky	-	0	0.0005	$0.0005

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	DrSJ…wEco	$0.000165	-

Get API

WSOL/BERTIE FAQ

Frequently asked questions about the WSOL/BERTIE trading pair on Solana

What is the WSOL/BERTIE trading pair?

WSOL/BERTIE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BERTIE (Worlds Fastest Tortoise). It is actively traded across 1 DEX market on Solana.

What is the WSOL/BERTIE price change?

Based on the highest-volume DEX market for WSOL/BERTIE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/BERTIE 24h trading volume?

WSOL/BERTIE has 50 recent trades in the live stream (28 buys, 22 sells).

Where is WSOL/BERTIE traded?

WSOL/BERTIE is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BERTIE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BERTIE?

BERTIE (Worlds Fastest Tortoise) is the quote token in the WSOL/BERTIE trading pair on Solana. Its contract address is Ejs7rKC6y8RiJFGkpBmKDJkZkMWmgCHdc2SjBgEbRvqM. View full BERTIE analytics.

How many liquidity pools does WSOL/BERTIE have?

WSOL/BERTIE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/BERTIE traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/BERTIE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/BERTIE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BERTIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BERTIE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BERTIE analytics dashboard or trading system. Explore more on the Solana DEX overview.