WSOL (Wrapped Solana) is the base token in the WSOL/SHIBAROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/SHIBAROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHIBAROID pair on Solana.

About WSOL/SHIBAROID

Base tokenWSOL (Wrapped Solana)

Quote tokenSHIBAROID (First Space Shiba Inu)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/SHIBAROID activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	CPV3…Puce	$0.000073	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18h 24m 26s ago	Meteora	BUY	WSOL	SHIBAROID	10.65	$942.34	3.27M	-	8	CPV3…Puce
18h 24m 26s ago	Meteora	SELL	WSOL	SHIBAROID	12.31	$1.09K	3.75M	-	10	CPV3…Puce
18h 25m 26s ago	Meteora	SELL	WSOL	SHIBAROID	18.12	$1.6K	5.47M	-	16	CPV3…Puce
18h 25m 26s ago	Meteora	BUY	WSOL	SHIBAROID	17.33	$1.53K	5.23M	-	14	CPV3…Puce
18h 26m 26s ago	Meteora	SELL	WSOL	SHIBAROID	9.62	$851.09	2.84M	-	9	CPV3…Puce
18h 26m 26s ago	Meteora	BUY	WSOL	SHIBAROID	18.14	$1.61K	5.26M	-	17	CPV3…Puce
18h 27m 26s ago	Meteora	SELL	WSOL	SHIBAROID	19.1	$1.69K	5.22M	-	12	CPV3…Puce
18h 27m 26s ago	Meteora	BUY	WSOL	SHIBAROID	14.41	$1.28K	3.93M	-	12	CPV3…Puce
18h 28m 26s ago	Meteora	SELL	WSOL	SHIBAROID	14.23	$1.26K	4.11M	-	11	CPV3…Puce
18h 28m 26s ago	Meteora	BUY	WSOL	SHIBAROID	12.84	$1.14K	3.7M	-	12	CPV3…Puce
18h 29m 26s ago	Meteora	BUY	WSOL	SHIBAROID	15.42	$1.36K	4.44M	-	14	CPV3…Puce
18h 29m 26s ago	Meteora	SELL	WSOL	SHIBAROID	13.9	$1.23K	4M	-	11	CPV3…Puce
18h 30m 26s ago	Meteora	SELL	WSOL	SHIBAROID	14.45	$1.28K	4.09M	-	11	CPV3…Puce
18h 30m 26s ago	Meteora	BUY	WSOL	SHIBAROID	15.33	$1.36K	4.33M	-	13	CPV3…Puce
18h 31m 26s ago	Meteora	SELL	WSOL	SHIBAROID	22.16	$1.96K	6.36M	-	16	CPV3…Puce
18h 31m 26s ago	Meteora	BUY	WSOL	SHIBAROID	17.65	$1.56K	5.04M	-	15	CPV3…Puce
18h 32m 26s ago	Meteora	BUY	WSOL	SHIBAROID	17.7	$1.57K	5.04M	-	16	CPV3…Puce
18h 32m 26s ago	Meteora	SELL	WSOL	SHIBAROID	9.98	$883.38	2.84M	-	8	CPV3…Puce
18h 33m 26s ago	Meteora	BUY	WSOL	SHIBAROID	19.54	$1.73K	5.1M	-	14	CPV3…Puce
18h 33m 26s ago	Meteora	SELL	WSOL	SHIBAROID	17.98	$1.59K	4.68M	-	14	CPV3…Puce
18h 34m 26s ago	Meteora	BUY	WSOL	SHIBAROID	9.09	$804.74	2.49M	-	8	CPV3…Puce
18h 34m 26s ago	Meteora	SELL	WSOL	SHIBAROID	11.03	$976.19	3.01M	-	9	CPV3…Puce
18h 35m 26s ago	Meteora	BUY	WSOL	SHIBAROID	10.53	$931.69	2.97M	-	9	CPV3…Puce
18h 35m 26s ago	Meteora	SELL	WSOL	SHIBAROID	15.39	$1.36K	4.33M	-	14	CPV3…Puce
18h 36m 26s ago	Meteora	BUY	WSOL	SHIBAROID	11.35	$1K	3.22M	-	12	CPV3…Puce
18h 36m 26s ago	Meteora	SELL	WSOL	SHIBAROID	8.24	$729.29	2.34M	-	7	CPV3…Puce
18h 37m 26s ago	Meteora	BUY	WSOL	SHIBAROID	5.83	$516.1	1.54M	-	5	CPV3…Puce
18h 37m 26s ago	Meteora	SELL	WSOL	SHIBAROID	2.88	$254.96	764.76K	-	3	CPV3…Puce
18h 38m 26s ago	Meteora	SELL	WSOL	SHIBAROID	18.89	$1.67K	4.89M	-	12	CPV3…Puce
18h 38m 26s ago	Meteora	BUY	WSOL	SHIBAROID	19.37	$1.71K	5.01M	-	16	CPV3…Puce
18h 39m 26s ago	Meteora	SELL	WSOL	SHIBAROID	15.4	$1.36K	3.82M	-	12	CPV3…Puce
18h 39m 26s ago	Meteora	BUY	WSOL	SHIBAROID	19.5	$1.73K	4.84M	-	16	CPV3…Puce
18h 40m 26s ago	Meteora	BUY	WSOL	SHIBAROID	13.19	$1.17K	3.31M	-	12	CPV3…Puce
18h 40m 26s ago	Meteora	SELL	WSOL	SHIBAROID	19.29	$1.71K	4.85M	-	16	CPV3…Puce
18h 41m 26s ago	Meteora	BUY	WSOL	SHIBAROID	16.97	$1.5K	4.42M	-	13	CPV3…Puce
18h 41m 26s ago	Meteora	SELL	WSOL	SHIBAROID	16.75	$1.48K	4.37M	-	13	CPV3…Puce
18h 42m 26s ago	Meteora	BUY	WSOL	SHIBAROID	16.97	$1.5K	4.43M	-	14	CPV3…Puce
18h 42m 26s ago	Meteora	SELL	WSOL	SHIBAROID	12.76	$1.13K	3.36M	-	8	CPV3…Puce
18h 43m 26s ago	Meteora	BUY	WSOL	SHIBAROID	6.48	$573.31	1.89M	-	5	CPV3…Puce
18h 43m 26s ago	Meteora	SELL	WSOL	SHIBAROID	23.44	$2.07K	6.68M	-	17	CPV3…Puce
18h 44m 26s ago	Meteora	SELL	WSOL	SHIBAROID	9.99	$882.24	3.2M	-	8	CPV3…Puce
18h 44m 26s ago	Meteora	BUY	WSOL	SHIBAROID	15.71	$1.39K	4.94M	-	19	CPV3…Puce
18h 45m 26s ago	Meteora	SELL	WSOL	SHIBAROID	24.15	$2.13K	7.23M	-	18	CPV3…Puce
18h 45m 26s ago	Meteora	BUY	WSOL	SHIBAROID	30.34	$2.68K	8.96M	-	25	CPV3…Puce
18h 46m 26s ago	Meteora	SELL	WSOL	SHIBAROID	30.99	$2.74K	8.8M	-	23	CPV3…Puce
18h 46m 26s ago	Meteora	BUY	WSOL	SHIBAROID	31.91	$2.82K	9.1M	-	28	CPV3…Puce
18h 47m 26s ago	Meteora	SELL	WSOL	SHIBAROID	26.46	$2.34K	6.84M	-	20	CPV3…Puce
18h 47m 26s ago	Meteora	BUY	WSOL	SHIBAROID	25.25	$2.23K	6.51M	-	19	CPV3…Puce
18h 48m 26s ago	Meteora	SELL	WSOL	SHIBAROID	32.4	$2.86K	8.73M	-	25	CPV3…Puce
18h 48m 26s ago	Meteora	BUY	WSOL	SHIBAROID	29.97	$2.65K	8.08M	-	24	CPV3…Puce

WSOL/SHIBAROID FAQ

Frequently asked questions about the WSOL/SHIBAROID trading pair on Solana

What is the WSOL/SHIBAROID trading pair?

WSOL/SHIBAROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHIBAROID (First Space Shiba Inu).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SHIBAROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHIBAROID?

SHIBAROID (First Space Shiba Inu) is the quote token in the WSOL/SHIBAROID trading pair on Solana. Its contract address is EXEWNTwsEKEJoivKuaf5wKz7fMPzMupxi998a3hDoFfL. View full SHIBAROID analytics.

How many liquidity pools does WSOL/SHIBAROID have?

WSOL/SHIBAROID has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/SHIBAROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SHIBAROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SHIBAROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHIBAROID analytics dashboard or trading system. Explore more on the Solana DEX overview.