WSOL/NSAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/NSAI pair on Solana.

About WSOL/NSAI

Base tokenWSOL (Wrapped Solana)
Quote tokenNSAI (Node Sphere AI)
NetworkSolana
Solana PairsSolana Tokens

WSOL/NSAI activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
9Vif…bGHX
$4.53K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 59m 34s agoSolanaRaydiumSELLWSOL
NSAI
0.02$1.27227.36K-100
9Vif…bGHX
9h 59m 34s agoSolanaJupiterSELLWSOL
NSAI
0.02$1.27227.36K-100-
20h 24m 34s agoSolanaRaydiumBUYWSOL
NSAI
0.000013$0.001024185.9-200
9Vif…bGHX
20h 24m 34s agoSolanaJupiterBUYWSOL
NSAI
0.000013$0.001024185.9-200-
21h 12m 34s agoSolanaJupiterBUYWSOL
NSAI
0.000016$0.001301235.01-100-
21h 12m 34s agoSolanaRaydiumBUYWSOL
NSAI
0.000016$0.001301235.01-100
9Vif…bGHX
12/04 04:48:00SolanaJupiterBUYWSOL
NSAI
0.000011$0.000933167.93-100-
12/04 04:48:00SolanaRaydiumBUYWSOL
NSAI
0.000011$0.000933167.93-100
9Vif…bGHX
11/04 19:09:00SolanaRaydiumSELLWSOL
NSAI
0.005783$0.585.19K-100
9Vif…bGHX
11/04 17:09:00SolanaJupiterBUYWSOL
NSAI
0.000015$0.001247217.59-100-
11/04 17:09:00SolanaRaydiumBUYWSOL
NSAI
0.000015$0.001247217.59-100
9Vif…bGHX
11/04 03:47:00SolanaRaydiumSELLWSOL
NSAI
0.000117$0.0098931.72K-100
9Vif…bGHX
11/04 02:49:00SolanaRaydiumBUYWSOL
NSAI
0.000016$0.001337233.58-100
9Vif…bGHX
11/04 02:49:00SolanaJupiterBUYWSOL
NSAI
0.000016$0.001337233.58-100-
10/04 17:47:00SolanaJupiterBUYWSOL
NSAI
0.000005$0.00043876.49-100-
10/04 17:47:00SolanaRaydiumBUYWSOL
NSAI
0.000005$0.00043876.49-100
9Vif…bGHX
10/04 16:20:00SolanaJupiterBUYWSOL
NSAI
0.000016$0.001359237.75-100-
10/04 16:20:00SolanaRaydiumBUYWSOL
NSAI
0.000016$0.001359237.75-100
9Vif…bGHX
10/04 16:11:00SolanaRaydiumBUYWSOL
NSAI
0.000001$0.00012622.14-100
9Vif…bGHX
10/04 16:11:00SolanaJupiterBUYWSOL
NSAI
0.000001$0.00012622.14-100-
10/04 10:15:00SolanaJupiterBUYWSOL
NSAI
0.000016$0.001344238.8-100-
10/04 10:15:00SolanaRaydiumBUYWSOL
NSAI
0.000016$0.001344238.8-100
9Vif…bGHX
10/04 08:42:00SolanaRaydiumBUYWSOL
NSAI
0.000013$0.001062189.71-100
9Vif…bGHX
10/04 08:42:00SolanaJupiterBUYWSOL
NSAI
0.000013$0.001062189.71-100-
09/04 17:47:00SolanaRaydiumBUYWSOL
NSAI
0.000016$0.001373240.28-100
9Vif…bGHX
09/04 17:47:00SolanaJupiterBUYWSOL
NSAI
0.000016$0.001373240.28-100-
09/04 12:56:00SolanaRaydiumBUYWSOL
NSAI
0.04$3.33598.92K-200
9Vif…bGHX
09/04 11:31:00SolanaRaydiumBUYWSOL
NSAI
0.41$33.776.06M-200
9Vif…bGHX
09/04 10:36:00SolanaRaydiumBUYWSOL
NSAI
0.000017$0.00138245.4-100
9Vif…bGHX
09/04 10:36:00SolanaJupiterBUYWSOL
NSAI
0.000017$0.00138245.4-100-
09/04 10:09:00SolanaRaydiumBUYWSOL
NSAI
0.000016$0.001326235.77-100
9Vif…bGHX
09/04 10:09:00SolanaJupiterBUYWSOL
NSAI
0.000016$0.001326235.77-100-
08/04 23:32:00SolanaRaydiumBUYWSOL
NSAI
0.000013$0.001037184.43-100
9Vif…bGHX
08/04 23:32:00SolanaJupiterBUYWSOL
NSAI
0.000013$0.001037184.43-100-
08/04 09:04:00SolanaRaydiumBUYWSOL
NSAI
0.000013$0.001066184.54-100
9Vif…bGHX
08/04 09:04:00SolanaJupiterBUYWSOL
NSAI
0.000013$0.001066184.54-100-
08/04 03:22:00SolanaJupiterBUYWSOL
NSAI
0.000012$0.001004174.54-100-
08/04 03:22:00SolanaRaydiumBUYWSOL
NSAI
0.000012$0.001004174.54-100
9Vif…bGHX
08/04 00:19:00SolanaRaydiumBUYWSOL
NSAI
0.000013$0.001071184.84-100
9Vif…bGHX
08/04 00:19:00SolanaJupiterBUYWSOL
NSAI
0.000013$0.001071184.84-100-
07/04 18:40:00SolanaRaydiumBUYWSOL
NSAI
0.006752$0.5499.15K-100
9Vif…bGHX
06/04 05:01:00SolanaRaydiumBUYWSOL
NSAI
0.000016$0.001349241.83-100
9Vif…bGHX
06/04 05:01:00SolanaJupiterBUYWSOL
NSAI
0.000016$0.001349241.83-100-
04/04 04:27:00SolanaJupiterSELLWSOL
NSAI
0.16$13.082.39M-100-
04/04 04:27:00SolanaRaydiumSELLWSOL
NSAI
0.16$13.082.39M-100
9Vif…bGHX
03/04 20:04:00SolanaJupiterBUYWSOL
NSAI
0.004109$0.3360.88K-100-
03/04 20:04:00SolanaRaydiumBUYWSOL
NSAI
0.004109$0.3360.88K-100
9Vif…bGHX
03/04 19:32:00SolanaJupiterSELLWSOL
NSAI
0.02$1.28235.01K-100-
03/04 19:32:00SolanaRaydiumSELLWSOL
NSAI
0.02$1.28235.01K-100
9Vif…bGHX
03/04 17:55:00SolanaJupiterSELLWSOL
NSAI
0.004131$0.3360.94K-100-

WSOL/NSAI FAQ

Frequently asked questions about the WSOL/NSAI trading pair on Solana

What is the WSOL/NSAI trading pair?
WSOL/NSAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against NSAI (Node Sphere AI).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/NSAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NSAI?
NSAI (Node Sphere AI) is the quote token in the WSOL/NSAI trading pair on Solana. Its contract address is EStrdGdFpZEv8nrMgmWddeEnY6EPf6hWN8yFfbUDpump. View full NSAI analytics.
How many liquidity pools does WSOL/NSAI have?
WSOL/NSAI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/NSAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/NSAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/NSAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/NSAI analytics dashboard or trading system. Explore more on the Solana DEX overview.