WSOL/ROSIE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ROSIE pair on Solana.

About WSOL/ROSIE

Base tokenWSOL (Wrapped Solana)
Quote tokenROSIE (Rosie the Robot)
NetworkSolana
Solana PairsSolana Tokens

WSOL/ROSIE activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
4e7Q…yUhE
$4.21K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 8m 57s agoSolanaRaydiumBUYWSOL
ROSIE
0.000016$0.001285269.77-100
4e7Q…yUhE
21h 8m 57s agoSolanaJupiterBUYWSOL
ROSIE
0.000016$0.001285269.77-100-
21h 37m 57s agoSolanaRaydiumSELLWSOL
ROSIE
0.02$1.3272.26K-100
4e7Q…yUhE
21h 37m 57s agoSolanaJupiterSELLWSOL
ROSIE
0.02$1.3272.26K-100-
22h 15m 57s agoSolanaRaydiumSELLWSOL
ROSIE
0.02$1.39290.46K-100
4e7Q…yUhE
22h 15m 57s agoSolanaJupiterSELLWSOL
ROSIE
0.02$1.39290.46K-100-
22h 34m 57s agoSolanaJupiterBUYWSOL
ROSIE
0.000018$0.001464308.31-100-
22h 34m 57s agoSolanaRaydiumBUYWSOL
ROSIE
0.000018$0.001464308.31-100
4e7Q…yUhE
13/04 07:31:00SolanaRaydiumBUYWSOL
ROSIE
0.000018$0.001476309.43-100
4e7Q…yUhE
13/04 07:31:00SolanaJupiterBUYWSOL
ROSIE
0.000018$0.001476309.43-100-
12/04 22:05:00SolanaRaydiumBUYWSOL
ROSIE
0.000018$0.001451305.8-100
4e7Q…yUhE
12/04 22:05:00SolanaJupiterBUYWSOL
ROSIE
0.000018$0.001451305.8-100-
12/04 15:30:00SolanaJupiterBUYWSOL
ROSIE
0.000014$0.00114240.62-100-
12/04 15:30:00SolanaRaydiumBUYWSOL
ROSIE
0.000014$0.00114240.62-100
4e7Q…yUhE
12/04 10:22:00SolanaRaydiumBUYWSOL
ROSIE
0.00003$0.002429508.56-200
4e7Q…yUhE
12/04 10:22:00SolanaJupiterBUYWSOL
ROSIE
0.00003$0.002429508.56-200-
12/04 00:52:00SolanaRaydiumBUYWSOL
ROSIE
0.000016$0.001357275.42-100
4e7Q…yUhE
12/04 00:52:00SolanaJupiterBUYWSOL
ROSIE
0.000016$0.001357275.42-100-
11/04 20:50:00SolanaJupiterBUYWSOL
ROSIE
0.000016$0.001383278.95-100-
11/04 20:50:00SolanaRaydiumBUYWSOL
ROSIE
0.000016$0.001383278.95-100
4e7Q…yUhE
11/04 10:30:00SolanaJupiterBUYWSOL
ROSIE
0.000011$0.000914187.15-100-
11/04 10:30:00SolanaRaydiumBUYWSOL
ROSIE
0.000011$0.000914187.15-100
4e7Q…yUhE
11/04 09:58:00SolanaRaydiumBUYWSOL
ROSIE
0.000019$0.001587323.57-200
4e7Q…yUhE
11/04 09:58:00SolanaJupiterBUYWSOL
ROSIE
0.000019$0.001587323.57-200-
11/04 00:13:00SolanaJupiterBUYWSOL
ROSIE
0.000016$0.001326269.62-100-
11/04 00:13:00SolanaRaydiumBUYWSOL
ROSIE
0.000016$0.001326269.62-100
4e7Q…yUhE
10/04 23:52:00SolanaRaydiumBUYWSOL
ROSIE
0.000017$0.001413287.08-100
4e7Q…yUhE
10/04 23:52:00SolanaJupiterBUYWSOL
ROSIE
0.000017$0.001413287.08-100-
10/04 21:05:00SolanaJupiterBUYWSOL
ROSIE
0.000014$0.001155233.97-100-
10/04 21:05:00SolanaRaydiumBUYWSOL
ROSIE
0.000014$0.001155233.97-100
4e7Q…yUhE
10/04 01:53:00SolanaJupiterBUYWSOL
ROSIE
0.000015$0.001222252.39-100-
10/04 01:53:00SolanaRaydiumBUYWSOL
ROSIE
0.000015$0.001222252.39-100
4e7Q…yUhE
08/04 15:46:00SolanaRaydiumBUYWSOL
ROSIE
0.00001$0.000823170.14-100
4e7Q…yUhE
08/04 15:46:00SolanaJupiterBUYWSOL
ROSIE
0.00001$0.000823170.14-100-
08/04 10:39:00SolanaRaydiumBUYWSOL
ROSIE
0.000008$0.00065132.3-100
4e7Q…yUhE
08/04 10:39:00SolanaJupiterBUYWSOL
ROSIE
0.000008$0.00065132.3-100-
08/04 05:31:00SolanaRaydiumBUYWSOL
ROSIE
0.000002$0.0001530.64-100
4e7Q…yUhE
08/04 05:31:00SolanaJupiterBUYWSOL
ROSIE
0.000002$0.0001530.64-100-
07/04 17:04:00SolanaRaydiumBUYWSOL
ROSIE
0.000016$0.001252272.51-100
4e7Q…yUhE
07/04 17:04:00SolanaJupiterBUYWSOL
ROSIE
0.000016$0.001252272.51-100-
07/04 00:27:00SolanaRaydiumBUYWSOL
ROSIE
0.000015$0.001192257.06-100
4e7Q…yUhE
07/04 00:27:00SolanaJupiterBUYWSOL
ROSIE
0.000015$0.001192257.06-100-
06/04 20:30:00SolanaRaydiumBUYWSOL
ROSIE
0.000012$0.00097203.7-100
4e7Q…yUhE
06/04 20:30:00SolanaJupiterBUYWSOL
ROSIE
0.000012$0.00097203.7-100-
06/04 20:11:00SolanaRaydiumBUYWSOL
ROSIE
0.000017$0.001363285.97-100
4e7Q…yUhE
06/04 20:11:00SolanaJupiterBUYWSOL
ROSIE
0.000017$0.001363285.97-100-
06/04 12:52:00SolanaRaydiumBUYWSOL
ROSIE
0.000014$0.001166244.23-100
4e7Q…yUhE
06/04 12:52:00SolanaJupiterBUYWSOL
ROSIE
0.000014$0.001166244.23-100-
06/04 02:47:00SolanaRaydiumBUYWSOL
ROSIE
0.000002$0.00013929.15-100
4e7Q…yUhE
06/04 02:47:00SolanaJupiterBUYWSOL
ROSIE
0.000002$0.00013929.15-100-

WSOL/ROSIE FAQ

Frequently asked questions about the WSOL/ROSIE trading pair on Solana

What is the WSOL/ROSIE trading pair?
WSOL/ROSIE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ROSIE (Rosie the Robot).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ROSIE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ROSIE?
ROSIE (Rosie the Robot) is the quote token in the WSOL/ROSIE trading pair on Solana. Its contract address is EDHrQBSssKYGNht9FZMhB9zzf52MZaBe4N35iyRgpump. View full ROSIE analytics.
How many liquidity pools does WSOL/ROSIE have?
WSOL/ROSIE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/ROSIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ROSIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ROSIE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ROSIE analytics dashboard or trading system. Explore more on the Solana DEX overview.