WSOL/EmotiGuy Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/EmotiGuy pair on Solana.

About WSOL/EmotiGuy

Base tokenWSOL (Wrapped Solana)
Quote tokenEmotiGuy
NetworkSolana
Solana PairsSolana Tokens

WSOL/EmotiGuy activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
HCgJ…aFKR
$0.000982-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 11:30:00SolanaMeteoraBUYWSOL
EmotiGuy
163.47$14.01K601.18M-17900
HCgJ…aFKR
19/04 11:30:00SolanaMeteoraSELLWSOL
EmotiGuy
125.51$10.75K455.07M-14500
HCgJ…aFKR
19/04 11:29:00SolanaMeteoraSELLWSOL
EmotiGuy
236.42$20.16K815.61M-24300
HCgJ…aFKR
19/04 11:29:00SolanaMeteoraBUYWSOL
EmotiGuy
220.48$18.81K763.19M-23000
HCgJ…aFKR
19/04 11:28:00SolanaMeteoraSELLWSOL
EmotiGuy
214.98$18.34K886.4M-24100
HCgJ…aFKR
19/04 11:28:00SolanaJupiterBUYWSOL
EmotiGuy
0.001719$0.156.85K-100-
19/04 11:28:00SolanaMeteoraBUYWSOL
EmotiGuy
217.04$18.51K893.87M-21100
HCgJ…aFKR
19/04 11:27:00SolanaMeteoraBUYWSOL
EmotiGuy
187.99$16.03K459.32M-23400
HCgJ…aFKR
19/04 11:27:00SolanaMeteoraSELLWSOL
EmotiGuy
150.6$12.85K352.62M-20500
HCgJ…aFKR
19/04 11:27:00SolanaJupiterSELLWSOL
EmotiGuy
0.003$0.266.85K-100-
19/04 11:26:00SolanaMeteoraSELLWSOL
EmotiGuy
226.92$19.35K643.22M-27000
HCgJ…aFKR
19/04 11:26:00SolanaMeteoraBUYWSOL
EmotiGuy
187.51$15.99K529.98M-23400
HCgJ…aFKR
19/04 11:25:00SolanaMeteoraBUYWSOL
EmotiGuy
181.22$15.46K919.18M-19900
HCgJ…aFKR
19/04 11:25:00SolanaMeteoraSELLWSOL
EmotiGuy
223.87$19.09K1.13B-26100
HCgJ…aFKR
19/04 11:24:00SolanaMeteoraSELLWSOL
EmotiGuy
156.13$13.32K1.14B-22600
HCgJ…aFKR
19/04 11:24:00SolanaMeteoraBUYWSOL
EmotiGuy
159.51$13.6K1.17B-19900
HCgJ…aFKR
19/04 11:23:00SolanaMeteoraSELLWSOL
EmotiGuy
135.55$11.56K1.19B-24700
HCgJ…aFKR
19/04 11:23:00SolanaMeteoraBUYWSOL
EmotiGuy
111.06$9.47K984.12M-17600
HCgJ…aFKR
19/04 11:22:00SolanaMeteoraSELLWSOL
EmotiGuy
175.76$14.99K1.74B-38600
HCgJ…aFKR
19/04 11:22:00SolanaMeteoraBUYWSOL
EmotiGuy
187.39$15.98K1.85B-32400
HCgJ…aFKR
19/04 11:21:00SolanaMeteoraBUYWSOL
EmotiGuy
178.54$15.23K1.79B-33600
HCgJ…aFKR
19/04 11:21:00SolanaMeteoraSELLWSOL
EmotiGuy
186.89$15.94K1.87B-41400
HCgJ…aFKR
19/04 11:20:00SolanaMeteoraSELLWSOL
EmotiGuy
193.05$16.47K1.9B-42500
HCgJ…aFKR
19/04 11:20:00SolanaMeteoraBUYWSOL
EmotiGuy
194.01$16.55K1.91B-34300
HCgJ…aFKR
19/04 11:19:00SolanaMeteoraSELLWSOL
EmotiGuy
108.72$9.27K1.1B-24600
HCgJ…aFKR
19/04 11:19:00SolanaMeteoraBUYWSOL
EmotiGuy
103.85$8.86K1.05B-21700
HCgJ…aFKR
19/04 11:18:00SolanaMeteoraSELLWSOL
EmotiGuy
28.72$2.45K298.75M-6600
HCgJ…aFKR
19/04 11:18:00SolanaMeteoraBUYWSOL
EmotiGuy
29.08$2.48K302.59M-6700
HCgJ…aFKR
19/04 11:17:00SolanaMeteoraBUYWSOL
EmotiGuy
42.41$3.62K439.99M-9700
HCgJ…aFKR
19/04 11:17:00SolanaMeteoraSELLWSOL
EmotiGuy
46.34$3.95K482.3M-11400
HCgJ…aFKR
19/04 11:16:00SolanaMeteoraSELLWSOL
EmotiGuy
1.92$163.4122.04M-700
HCgJ…aFKR

WSOL/EmotiGuy FAQ

Frequently asked questions about the WSOL/EmotiGuy trading pair on Solana

What is the WSOL/EmotiGuy trading pair?
WSOL/EmotiGuy is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against EmotiGuy.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/EmotiGuy trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is EmotiGuy?
EmotiGuy is the quote token in the WSOL/EmotiGuy trading pair on Solana. Its contract address is EAmBiwUyFCeUKs8HraokcmqmPWm8Cf4xUixnCAAnkBGg. View full EmotiGuy analytics.
How many liquidity pools does WSOL/EmotiGuy have?
WSOL/EmotiGuy has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/EmotiGuy price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/EmotiGuy on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/EmotiGuy API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/EmotiGuy analytics dashboard or trading system. Explore more on the Solana DEX overview.