WSOL/COOKIE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COOKIE pair on Solana.

About WSOL/COOKIE

Base tokenWSOL (Wrapped Solana)
Quote tokenCOOKIE (COOKIE DAY)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 16m 37s agoSolanaPumpswapSELLWSOL
COOKIE
0.29$25.2415.4M-100
2JuT…6fBv
11/04 03:06:00SolanaPumpswapBUYWSOL
COOKIE
0.007893$0.67425.13K-100
2JuT…6fBv
09/04 23:45:00SolanaPumpswapBUYWSOL
COOKIE
0.03$2.161.39M-100
2JuT…6fBv
09/04 23:45:00SolanaOKXBUYWSOL
COOKIE
0.03$2.141.39M-100-
07/04 13:20:00SolanaPumpswapBUYWSOL
COOKIE
0.000186$0.019.99K-100
2JuT…6fBv
07/04 13:20:00SolanaJupiterBUYWSOL
COOKIE
0.000186$0.019.99K-100-
02/04 19:05:00SolanaPumpswapBUYWSOL
COOKIE
0.000271$0.0214.5K-100
2JuT…6fBv
02/04 04:13:00SolanaPumpswapBUYWSOL
COOKIE
0.1$7.575.12M-100
2JuT…6fBv
01/04 11:58:00SolanaPumpswapBUYWSOL
COOKIE
0.2$16.2510.24M-100
2JuT…6fBv
31/03 12:14:00SolanaJupiterBUYWSOL
COOKIE
0.000582$0.0530.23K-100-
31/03 12:14:00SolanaPumpswapBUYWSOL
COOKIE
0.000582$0.0530.23K-100
2JuT…6fBv
27/03 16:28:00SolanaPumpswapBUYWSOL
COOKIE
0.008686$0.72450.99K-100
2JuT…6fBv
27/03 03:16:00SolanaPumpswapBUYWSOL
COOKIE
0.000129$0.016.67K-100
2JuT…6fBv
27/03 03:16:00SolanaJupiterBUYWSOL
COOKIE
0.000129$0.016.67K-100-
27/03 01:36:00SolanaPumpswapBUYWSOL
COOKIE
0.000556$0.0528.85K-100
2JuT…6fBv
26/03 19:16:00SolanaPumpswapBUYWSOL
COOKIE
0.003283$0.28170.34K-100
2JuT…6fBv
26/03 19:16:00SolanaJupiterBUYWSOL
COOKIE
0.003283$0.28170.34K-100-
26/03 12:44:00SolanaPumpswapBUYWSOL
COOKIE
0.001148$0.159.55K-100
2JuT…6fBv
24/03 23:25:00SolanaJupiterBUYWSOL
COOKIE
0.000218$0.0211.29K-100-
24/03 23:25:00SolanaPumpswapBUYWSOL
COOKIE
0.000218$0.0211.29K-100
2JuT…6fBv
24/03 19:23:00SolanaJupiterBUYWSOL
COOKIE
0.000646$0.0633.49K-100-
24/03 19:23:00SolanaPumpswapBUYWSOL
COOKIE
0.000646$0.0633.49K-100
2JuT…6fBv
23/03 15:02:00SolanaPumpswapSELLWSOL
COOKIE
0.1$8.945.04M-100
2JuT…6fBv
23/03 15:01:00SolanaPumpswapSELLWSOL
COOKIE
0.2$17.8810.24M-200
2JuT…6fBv
23/03 06:06:00SolanaJupiterBUYWSOL
COOKIE
0.09$8.215.05M-100-
23/03 06:06:00SolanaPumpswapBUYWSOL
COOKIE
0.09$8.215.05M-100
2JuT…6fBv
23/03 05:38:00SolanaPumpswapBUYWSOL
COOKIE
2.27$197.14106.98M-400
2JuT…6fBv
23/03 05:38:00SolanaJupiterBUYWSOL
COOKIE
2.12$184.6699.44M-300-
23/03 05:37:00SolanaJupiterBUYWSOL
COOKIE
8.66$753256.45M-600-
23/03 05:37:00SolanaPumpswapBUYWSOL
COOKIE
8.71$757.39257.84M-800
2JuT…6fBv
23/03 05:36:00SolanaPumpswapBUYWSOL
COOKIE
0.1$8.462.05M-100
2JuT…6fBv
23/03 05:36:00SolanaJupiterBUYWSOL
COOKIE
0.1$8.462.05M-100-
23/03 05:36:00SolanaPumpswapSELLWSOL
COOKIE
1.78$154.9338.18M-600
2JuT…6fBv
23/03 05:36:00SolanaJupiterSELLWSOL
COOKIE
1.8$156.8338.18M-600-
23/03 05:35:00SolanaPumpswapSELLWSOL
COOKIE
3.21$279.4275.88M-700
2JuT…6fBv
23/03 05:35:00SolanaJupiterSELLWSOL
COOKIE
3.25$282.8575.88M-700-
23/03 05:34:00SolanaJupiterSELLWSOL
COOKIE
5.28$459.43151.49M-800-
23/03 05:34:00SolanaPumpswapSELLWSOL
COOKIE
5.26$457.03152.41M-900
2JuT…6fBv
23/03 05:33:00SolanaPumpswapSELLWSOL
COOKIE
2.44$211.7483.01M-400
2JuT…6fBv
23/03 05:33:00SolanaJupiterSELLWSOL
COOKIE
2$173.767.93M-200-
23/03 05:32:00SolanaJupiterSELLWSOL
COOKIE
1$86.8537.07M-100-
23/03 05:32:00SolanaPumpswapSELLWSOL
COOKIE
0.99$85.7937.07M-100
2JuT…6fBv
23/03 05:30:00SolanaJupiterSELLWSOL
COOKIE
1$86.8544.7M-100-
23/03 05:30:00SolanaPumpswapSELLWSOL
COOKIE
1$86.6545.18M-200
2JuT…6fBv
23/03 05:29:00SolanaPumpswapSELLWSOL
COOKIE
0.99$86.0349.49M-100
2JuT…6fBv
23/03 05:29:00SolanaJupiterSELLWSOL
COOKIE
1$87.0949.49M-100-
22/03 18:35:00SolanaPumpswapBUYWSOL
COOKIE
0.000238$0.0212.73K-100
2JuT…6fBv
22/03 02:59:00SolanaJupiterBUYWSOL
COOKIE
0.02$1.57951.14K-200-
22/03 02:59:00SolanaPumpswapBUYWSOL
COOKIE
0.02$1.57951.14K-200
2JuT…6fBv
21/03 17:03:00SolanaPumpswapBUYWSOL
COOKIE
0.000278$0.0214.85K-100
2JuT…6fBv

WSOL/COOKIE FAQ

Frequently asked questions about the WSOL/COOKIE trading pair on Solana

What is the WSOL/COOKIE trading pair?
WSOL/COOKIE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COOKIE (COOKIE DAY).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/COOKIE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COOKIE?
COOKIE (COOKIE DAY) is the quote token in the WSOL/COOKIE trading pair on Solana. Its contract address is Du9oEWayDUANCjdWi8T7Vx4vw9BYNQmaKn94WeMHpump. View full COOKIE analytics.
Is WSOL/COOKIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/COOKIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/COOKIE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COOKIE analytics dashboard or trading system. Explore more on the Solana DEX overview.