WSOL/GUIDO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GUIDO pair on Solana.

About WSOL/GUIDO

Base tokenWSOL (Wrapped Solana)
Quote tokenGUIDO (I'm Not Fucking Leaving)
NetworkSolana
Solana PairsSolana Tokens

WSOL/GUIDO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/GUIDO
Total volume$0
Buy volume$0 (39 trades)
Sell volume$0 (11 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
26m 2s ago$0.00SELL
6.31MGUIDO
-SolanaMeteora
82Nx…phrd
30m 31s ago$0.00SELL
6.41MGUIDO
-SolanaMeteora
82Nx…phrd
30m 55s ago$0.00SELL
6.52MGUIDO
-SolanaMeteora
82Nx…phrd
31m 47s ago$0.00BUY
592.65KGUIDO
-SolanaMeteora
82Nx…phrd
52m 46s ago$0.00BUY
9.38MGUIDO
-SolanaMeteora
82Nx…phrd
52m 46s ago$0.00BUY
12.12MGUIDO
-SolanaMeteora
82Nx…phrd
52m 46s ago$0.00BUY
31.31KGUIDO
-SolanaMeteora
82Nx…phrd
56m 28s ago$0.00BUY
430.94KGUIDO
-SolanaMeteora
82Nx…phrd
58m 53s ago$0.00SELL
6.67KGUIDO
-SolanaMeteora
82Nx…phrd
58m 53s ago$0.00BUY
6.67KGUIDO
-SolanaMeteora
BNEF…BMsx
58m 56s ago$0.00BUY
12.91MGUIDO
-SolanaMeteora
82Nx…phrd
58m 56s ago$0.00BUY
12.4MGUIDO
-SolanaMeteora
82Nx…phrd
59m 7s ago$0.00BUY
248.73KGUIDO
-SolanaJupiter-
59m 7s ago$0.00BUY
248.73KGUIDO
-SolanaMeteora
82Nx…phrd
1h 21m 25s ago$0.00BUY
381.6KGUIDO
-SolanaJupiter-
1h 21m 25s ago$0.00BUY
381.6KGUIDO
-SolanaMeteora
82Nx…phrd
1h 33m 57s ago$0.00SELL
138.52KGUIDO
-SolanaMeteora
82Nx…phrd
1h 34m 24s ago$0.00BUY
998.34KGUIDO
-SolanaMeteora
82Nx…phrd
1h 34m 54s ago$0.00SELL
291.57KGUIDO
-SolanaMeteora
82Nx…phrd
1h 40m 52s ago$0.00BUY
534.4KGUIDO
-SolanaMeteora
82Nx…phrd
1h 54m 20s ago$0.00SELL
116.52KGUIDO
-SolanaMeteora
82Nx…phrd
1h 54m 25s ago$0.00SELL
116.56KGUIDO
-SolanaMeteora
82Nx…phrd
2h 2m 43s ago$0.00BUY
200KGUIDO
-SolanaJupiter-
2h 2m 43s ago$0.00BUY
200KGUIDO
-SolanaMeteora
82Nx…phrd
2h 6m 23s ago$0.00BUY
100KGUIDO
-SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora-33$0.000.00%0.00%0.00%
SolanaJupiter-11$0.000.00%0.00%0.00%
SolanaMeteora-2$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
DAgP…KJuC
-0.970.99$1.96
AL4k…L64e
-0.250.5$0.74
7YL1…gNzS
-01.86$1.86
C52R…j6ba
-0.030.05$0.08
J8PP…vDKs
-0.210$0.21
tzB8…RAL5
-00.06$0.06
2n3f…dvpa
-0.480$0.48
13W6…fVu3
-6.687.8$14.48
mYVm…kh3p
-0.490.53$1.02
4hGa…pzwp
-1.950$1.95
EpW1…KbUs
-0.310.35$0.66
GYyy…oKZz
-1.310$1.31
9PHn…q4Y8
-0.030.1$0.13
7AM7…Kxq4
-1.520$1.52
C4qf…6WL4
-0.140.31$0.45
5L9R…Q7cC
-0.390.3$0.68
ACTW…fnVS
-3.051.98$5.03
3Zmo…tcA1
-10$1
8Ms1…NW9G
-02$2
8L1R…AmAm
-00.17$0.17
Duop…1Fgz
-0.680$0.68
EbqF…uFsp
-0.0021210$0.002121
pav4…TZin
-0.020.03$0.05
Cz9n…Vo3h
-0.90.99$1.89
DU6T…29Lb
-0.60.86$1.45
5zwz…8mBp
-1.251.54$2.79
5QMe…KLUP
-5.861.85$7.71
Bd1Y…2v3u
-8.531.98$10.51
EC3D…JsuR
-01.05$1.05
6JfW…Urmu
-00.01$0.01
JEDa…rQLL
-0.370$0.37
BP6f…Zmxj
-5.326.2$11.52
LGUF…B7Y6
-0.460.94$1.4
ECUP…XXxz
-00.1$0.1
7dVn…SaeK
-0.040.05$0.08
J1zz…SXuZ
-0.370$0.37
7BwK…Xpad
-0.030.02$0.05
2URo…9yEW
-0.681.49$2.16
EDqx…MYuz
-1.440$1.44
CFah…zLdb
-4.022.97$6.99
4wP7…PkrB
-0.040.02$0.05
HPRJ…rcvC
-0.00760$0.0076
5sRs…iBLZ
-0.170.1$0.27
6ZWS…8qhr
-02.48$2.48
3ZKS…76RN
-0.620.75$1.37
36sH…BV33
-0.0062150$0.006215
7wFb…T28g
-5.580$5.58
EnCf…wqv1
-2.222.6$4.82
Hes6…txyd
-0.220.25$0.47
9SSz…QLtc
-1.080.99$2.07
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/GUIDO FAQ

Frequently asked questions about the WSOL/GUIDO trading pair on Solana

What is the WSOL/GUIDO trading pair?
WSOL/GUIDO is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GUIDO (I'm Not Fucking Leaving). It is actively traded across 3 DEX markets on Solana.
What is the WSOL/GUIDO price change?
Based on the highest-volume DEX market for WSOL/GUIDO on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/GUIDO 24h trading volume?
WSOL/GUIDO has 50 recent trades in the live stream (39 buys, 11 sells).
Where is WSOL/GUIDO traded?
WSOL/GUIDO is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/GUIDO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GUIDO?
GUIDO (I'm Not Fucking Leaving) is the quote token in the WSOL/GUIDO trading pair on Solana. Its contract address is DpaJTo4fnPaKsgoqZ867wRAEuykmqJizQR7RUBUCBAGS. View full GUIDO analytics.
Who are the top WSOL/GUIDO traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/GUIDO on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/GUIDO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/GUIDO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/GUIDO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GUIDO analytics dashboard or trading system. Explore more on the Solana DEX overview.