WSOL/Abducted Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Abducted pair on Solana.

About WSOL/Abducted

Base tokenWSOL (Wrapped Solana)
Quote tokenAbducted (The Abducted)
NetworkSolana
Solana PairsSolana Tokens

WSOL/Abducted activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
CqSD…pcqf
$0.0...173593-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 25m 41s agoSolanaOKXBUYWSOL
Abducted
0.01$1.03113.19K-200-
17h 25m 41s agoSolanaPumpswapSELLWSOL
Abducted
12.03$1.04K111.04M-3400
CqSD…pcqf
17h 25m 41s agoSolanaPumpswapBUYWSOL
Abducted
9.94$862.492.24M-4000
CqSD…pcqf
17h 26m 41s agoSolanaPumpswapSELLWSOL
Abducted
15.34$1.33K145.01M-4000
CqSD…pcqf
17h 26m 41s agoSolanaPumpswapBUYWSOL
Abducted
12.3$1.07K116.83M-5800
CqSD…pcqf
17h 27m 41s agoSolanaPumpswapBUYWSOL
Abducted
7.1$615.6568.68M-5000
CqSD…pcqf
17h 27m 41s agoSolanaPumpswapSELLWSOL
Abducted
5.92$513.7157.13M-1400
CqSD…pcqf
17h 28m 41s agoSolanaPumpswapBUYWSOL
Abducted
6.23$540.957.99M-3400
CqSD…pcqf
17h 28m 41s agoSolanaPumpswapSELLWSOL
Abducted
5.67$492.352.45M-1400
CqSD…pcqf
17h 29m 41s agoSolanaPumpswapSELLWSOL
Abducted
7.15$620.0467.43M-1700
CqSD…pcqf
17h 29m 41s agoSolanaPumpswapBUYWSOL
Abducted
5.69$493.9354.04M-3200
CqSD…pcqf
17h 30m 41s agoSolanaPumpswapBUYWSOL
Abducted
5.54$480.854.41M-3200
CqSD…pcqf
17h 30m 41s agoSolanaPumpswapSELLWSOL
Abducted
6.89$597.8867.2M-1900
CqSD…pcqf
17h 31m 41s agoSolanaPumpswapBUYWSOL
Abducted
7.53$653.370.51M-4100
CqSD…pcqf
17h 31m 41s agoSolanaPumpswapSELLWSOL
Abducted
5.41$469.5349.74M-1400
CqSD…pcqf
17h 32m 41s agoSolanaPumpswapBUYWSOL
Abducted
6.43$557.6661.04M-3400
CqSD…pcqf
17h 32m 41s agoSolanaPumpswapSELLWSOL
Abducted
6.86$594.9564.76M-1700
CqSD…pcqf
17h 33m 41s agoSolanaPumpswapBUYWSOL
Abducted
5.39$467.7153.03M-3000
CqSD…pcqf
17h 33m 41s agoSolanaPumpswapSELLWSOL
Abducted
7.85$680.9776.67M-2000
CqSD…pcqf
17h 34m 41s agoSolanaPumpswapBUYWSOL
Abducted
5.55$481.5456.27M-3100
CqSD…pcqf
17h 34m 41s agoSolanaPumpswapSELLWSOL
Abducted
6.82$591.6268.82M-1900
CqSD…pcqf
17h 35m 41s agoSolanaPumpswapSELLWSOL
Abducted
5.91$512.4261.52M-1400
CqSD…pcqf
17h 35m 41s agoSolanaPumpswapBUYWSOL
Abducted
5.5$476.9257.61M-3300
CqSD…pcqf
17h 36m 41s agoSolanaPumpswapSELLWSOL
Abducted
5.43$470.7455.34M-1400
CqSD…pcqf
17h 36m 41s agoSolanaPumpswapBUYWSOL
Abducted
6.46$560.8266.34M-3500
CqSD…pcqf
17h 37m 41s agoSolanaPumpswapSELLWSOL
Abducted
7.21$625.1875.47M-1800
CqSD…pcqf
17h 37m 41s agoSolanaPumpswapBUYWSOL
Abducted
3.91$339.0841.07M-3200
CqSD…pcqf
17h 38m 41s agoSolanaPumpswapSELLWSOL
Abducted
3.96$343.8440.86M-1100
CqSD…pcqf
17h 38m 41s agoSolanaPumpswapBUYWSOL
Abducted
6.07$526.3163.58M-3800
CqSD…pcqf
17h 39m 41s agoSolanaPumpswapSELLWSOL
Abducted
7.07$613.5975.08M-1600
CqSD…pcqf
17h 39m 41s agoSolanaPumpswapBUYWSOL
Abducted
5.1$442.0754.39M-3300
CqSD…pcqf
17h 40m 41s agoSolanaPumpswapSELLWSOL
Abducted
7.25$628.879.1M-1800
CqSD…pcqf
17h 40m 41s agoSolanaPumpswapBUYWSOL
Abducted
7.22$626.4979.24M-3800
CqSD…pcqf
17h 41m 41s agoSolanaPumpswapSELLWSOL
Abducted
4.23$366.8947.68M-1900
CqSD…pcqf
17h 41m 41s agoSolanaPumpswapBUYWSOL
Abducted
0.86$74.959.76M-300
CqSD…pcqf

WSOL/Abducted FAQ

Frequently asked questions about the WSOL/Abducted trading pair on Solana

What is the WSOL/Abducted trading pair?
WSOL/Abducted is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Abducted (The Abducted).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Abducted trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Abducted?
Abducted (The Abducted) is the quote token in the WSOL/Abducted trading pair on Solana. Its contract address is DmYozJpSRtAkLaaDQgma8TtPqq4BERHrYMQ2kouAT8Vu. View full Abducted analytics.
How many liquidity pools does WSOL/Abducted have?
WSOL/Abducted has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/Abducted price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Abducted on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Abducted API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Abducted analytics dashboard or trading system. Explore more on the Solana DEX overview.