Abducted (The Abducted) Token on Solana

Price$0.000009
Market Cap$9.49K
FDV$9.49K
Total Supply1B
SymbolAbductedNameThe AbductedNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 40m 4s ago$0.000009SolanaPumpswap1.71M$16.24
CqSD…pcqf
2h 40m 6s ago$0.000009SolanaPumpswap4.8M$45.46
CqSD…pcqf
2h 40m 8s ago$0.00001SolanaPumpswap4.25M$40.5
CqSD…pcqf
2h 40m 9s ago$0.000009SolanaPumpswap2.26M$21.33
CqSD…pcqf
2h 40m 11s ago$0.000009SolanaPumpswap3.23M$30.35
CqSD…pcqf
2h 40m 12s ago$0.000009SolanaPumpswap4.71M$44.09
CqSD…pcqf
2h 40m 13s ago$0.000009SolanaPumpswap2.33M$22.03
CqSD…pcqf
2h 40m 16s ago$0.000009SolanaPumpswap201.9K$1.91
CqSD…pcqf
2h 40m 16s ago$0.00001SolanaPumpswap3.22M$30.62
CqSD…pcqf
2h 40m 17s ago$0.00001SolanaPumpswap317.42K$3.03
CqSD…pcqf
2h 40m 18s ago$0.00001SolanaPumpswap19.4K$0.19
CqSD…pcqf
2h 40m 19s ago$0.00001SolanaPumpswap238.05K$2.27
CqSD…pcqf
2h 40m 21s ago$0.00001SolanaPumpswap2.33M$22.33
CqSD…pcqf
2h 40m 22s ago$0.00001SolanaPumpswap3.61M$34.8
CqSD…pcqf
2h 40m 23s ago$0.00001SolanaPumpswap251.46K$2.43
CqSD…pcqf
2h 40m 24s ago$0.00001SolanaPumpswap3.81M$36.92
CqSD…pcqf
2h 40m 25s ago$0.00001SolanaPumpswap3.43M$32.97
CqSD…pcqf
2h 40m 26s ago$0.00001SolanaPumpswap2.56M$24.41
CqSD…pcqf
2h 40m 28s ago$0.000009SolanaPumpswap4.38M$41.52
CqSD…pcqf
2h 40m 29s ago$0.000009SolanaPumpswap2.35M$22.11
CqSD…pcqf
2h 40m 30s ago$0.000009SolanaPumpswap5.29M$49.32
CqSD…pcqf
2h 40m 30s ago$0.000009SolanaPumpswap56.57K$0.52
CqSD…pcqf
2h 40m 30s ago$0.000009SolanaOKX56.6K$0.52-
2h 40m 31s ago$0.000009SolanaPumpswap1.68M$15.49
CqSD…pcqf
2h 40m 32s ago$0.000009SolanaPumpswap2.17M$20.19
CqSD…pcqf
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-1.99B1812
SolanaOKX-56.6K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
9vBp…Xek7
$362.6942.75M$181.51$181.18155101
B75w…cMAo
$345.9838.94M$172.64$173.3414681
7kVz…sTU4
$331.4739.1M$167.98$163.4913491
B7Mb…n1wA
$321.4736.7M$164.62$156.8414591
9DVY…8S6o
$319.0937.85M$174.75$144.33175121
3RfG…NaC2
$313.837.14M$156.93$156.88165111
2QJt…r9ey
$295.835.56M$151.74$144.0611471
5CMB…segM
$294.1434.53M$146.24$147.912481
D8MZ…cfmn
$279.7131.79M$137.8$141.9110371
A79S…1aAt
$273.0729.56M$137.71$135.3510461
AW94…U6W3
$272.9831.53M$134.82$138.1610461
8b65…ffTD
$258.6128.8M$133.25$125.369361
7qsC…h4Ms
$253.0329.46M$127.65$125.3811381
2vDA…4bHY
$246.7727.65M$122.08$124.688351
5rhQ…HAWP
$230.6126.8M$116.45$114.178351
9keX…5qV8
$225.7226.29M$111.68$114.0310371
DyfL…wWf9
$224.7924.32M$114.91$109.887341
Btbp…wgjT
$223.7524.86M$112.44$111.317341
EgVL…ykgT
$221.1225.04M$111.73$109.3910371
3u6T…p844
$216.1625.81M$116.82$99.3311471
Akdh…a1xS
$214.6824.17M$106.28$108.4112391
6CuA…qzdo
$209.8223.5M$106.97$102.858351
66ne…5tAb
$208.8224.52M$101.52$107.310371
5wNR…CRAf
$205.1823.3M$102.52$102.669361
4kkx…W8co
$200.8223.11M$99.83$100.999361
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Abducted FAQ

Frequently asked questions about Abducted (The Abducted) on Solana

What is Abducted (The Abducted)?
Abducted (The Abducted) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, OKX.
What is the current Abducted price?
The most recent on-chain trade price for Abducted on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Abducted market cap?
Estimated market capitalisation is approximately $9.49K. Fully diluted valuation (FDV) is approximately $9.49K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Abducted contract address?
The official Abducted smart contract address on Solana is DmYozJpSRtAkLaaDQgma8TtPqq4BERHrYMQ2kouAT8Vu. Always verify this address against the official project sources before trading or sending funds.
What is the Abducted 24h trading volume?
Based on recent on-chain data, Abducted has 50 recent trades in the live stream with a combined volume of approximately $1.28K.
Which DEXes list Abducted?
Abducted is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX.
Who are the top Abducted traders?
The top traders leaderboard tracks 50 wallets that have traded Abducted on Solana. Combined volume across tracked traders is approximately $10.73K. The highest-volume wallet traded approximately $362.69. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Abducted price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Abducted on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Abducted API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Abducted analytics dashboard or trading system. Explore more data on the Solana DEX overview.