WSOL/cook Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/cook pair on Solana.

About WSOL/cook

Base tokenWSOL (Wrapped Solana)
Quote tokencook (cookolator)
NetworkSolana
Solana PairsSolana Tokens

WSOL/cook activity (24h)

Market Insights

Trade statistics (24h)
41 recent trades for WSOL/cook
Total volume$0
Buy volume$0 (25 trades)
Sell volume$0 (16 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 6m 31s ago$0.00SELL
2.08Mcook
-SolanaJupiter-
8h 15m 17s ago$0.00BUY
5.19Mcook
-SolanaOKX-
8h 37m 49s ago$0.00SELL
5.19Mcook
-SolanaOKX-
9h 29m 34s ago$0.00BUY
978.52cook
-SolanaOKX-
9h 36m 0s ago$0.00BUY
1.02Mcook
-SolanaOKX-
10h 23m 41s ago$0.00BUY
602.08Kcook
-SolanaJupiter-
10h 23m 41s ago$0.00BUY
292.22Kcook
-SolanaJupiter-
10h 23m 41s ago$0.00BUY
143.72Kcook
-SolanaJupiter-
10h 23m 41s ago$0.00BUY
182.34Kcook
-SolanaJupiter-
10h 23m 41s ago$0.00BUY
512.62Kcook
-SolanaJupiter-
10h 23m 41s ago$0.00BUY
777.39Kcook
-SolanaJupiter-
10h 28m 57s ago$0.00BUY
522.72Kcook
-SolanaOKX-
10h 30m 54s ago$0.00BUY
1.9Mcook
-SolanaJupiter-
10h 31m 12s ago$0.00BUY
355.44Kcook
-SolanaOKX-
10h 31m 23s ago$0.00SELL
1.9Mcook
-SolanaJupiter-
10h 34m 12s ago$0.00BUY
97.53Kcook
-SolanaJupiter-
10h 36m 1s ago$0.00BUY
228.98Kcook
-SolanaJupiter-
10h 36m 6s ago$0.00BUY
476.51Kcook
-SolanaJupiter-
10h 36m 19s ago$0.00BUY
1.16Mcook
-SolanaOKX-
10h 36m 23s ago$0.00BUY
680.94Kcook
-SolanaJupiter-
10h 36m 28s ago$0.00BUY
362.72Kcook
-SolanaJupiter-
10h 36m 32s ago$0.00BUY
3.33Mcook
-SolanaJupiter-
10h 40m 44s ago$0.00BUY
789.44Kcook
-SolanaJupiter-
10h 41m 40s ago$0.00SELL
362.72Kcook
-SolanaJupiter-
10h 41m 44s ago$0.00BUY
472.14Kcook
-SolanaOKX-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
8TZw…GmbY
-0.020$0.02
87qq…LUmP
-0.020.08$0.1
BBWw…Pa3g
-0.0040170$0.004017
G9Vu…MeR8
-0.010$0.01
H654…YjP7
-00.08$0.08
4tpQ…Jiyc
-0.720$0.72
AiR2…YH8s
-0.0057330.02$0.03
EYW5…eeQK
-0.020$0.02
8UTN…VL8o
-0.170$0.17
Eb2M…PakU
-00.1$0.1
ef8r…nZaR
-00.03$0.03
8U7f…RqY8
-0.020.06$0.08
EfzL…B3x2
-0.010$0.01
BoYX…3ULu
-0.030.11$0.14
9RB4…CFQA
-0.030.1$0.13
6Ube…3p8s
-1.091$2.08
sdpa…F1HX
-0.120.12$0.24
EtJM…Nehf
-0.020.08$0.1
4QGW…p1CX
-0.040$0.04
2ZjD…ktRD
-0.010.05$0.06
H6jt…cyM6
-0.0072710.03$0.04
2Sn3…vLL5
-0.070$0.07
8FeL…9Hi5
-0.120.12$0.24
Fkfa…4787
-00.2$0.2
CfBq…JeLd
-0.050$0.05
2hwD…d5Vm
-0.180$0.18
3AEd…WPQT
-0.070.08$0.15
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/cook FAQ

Frequently asked questions about the WSOL/cook trading pair on Solana

What is the WSOL/cook trading pair?
WSOL/cook is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against cook (cookolator).
What is the WSOL/cook 24h trading volume?
WSOL/cook has 41 recent trades in the live stream (25 buys, 16 sells).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/cook trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cook?
cook (cookolator) is the quote token in the WSOL/cook trading pair on Solana. Its contract address is Dh4dDoqGhcvzAQdxvJYEKu3LnGoyje7tAg5DNVVppump. View full cook analytics.
Who are the top WSOL/cook traders?
The top traders leaderboard tracks 27 wallets that have traded WSOL/cook on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/cook price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/cook on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/cook API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/cook analytics dashboard or trading system. Explore more on the Solana DEX overview.