cook (cookolator) Token on Solana

Price$0.000003
Market Cap$2.68K
FDV$2.68K
Total Supply999.49M
SymbolcookNamecookolatorNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
27m 20s ago$0.000003SolanaPumpfun10.5M$28.15
2h 42m 12s ago$0.000003SolanaPumpfun13.16M$36.13
3h 5m 30s ago$0.000003SolanaPumpfun626.3K$1.75
3h 8m 35s ago$0.000003SolanaPumpfun1.99M$5.55
3h 29m 46s ago$0.000003SolanaPumpfun20.6M$58.76
4h 29m 10s ago$0.000003SolanaPumpfun21.77M$64.95
5h 2m 28s ago$0.000003SolanaPumpfun174.12K$0.53
6h 3m 6s ago$0.000003SolanaJupiter2.08M$6.49-
6h 3m 6s ago$0.000003SolanaPumpfun2.08M$6.41
6h 3m 36s ago$0.000003SolanaPumpfun79.64K$0.24
6h 11m 52s ago$0.000003SolanaOKX5.19M$15.72-
6h 11m 52s ago$0.000003SolanaPumpfun5.19M$15.85
6h 25m 17s ago$0.000003SolanaPumpfun25M$78.75
6h 34m 24s ago$0.000003SolanaOKX5.19M$17.09-
6h 34m 24s ago$0.000003SolanaPumpfun5.19M$16.88
7h 3m 35s ago$0.000003SolanaPumpfun905.53K$2.89
7h 17m 3s ago$0.000003SolanaPumpfun124.15K$0.4
7h 19m 42s ago$0.000003SolanaPumpfun161.45K$0.52
7h 26m 9s ago$0.000003SolanaOKX978.52$0.003094-
7h 26m 9s ago$0.000003SolanaPumpfun978.52$0.003121
7h 32m 35s ago$0.000003SolanaOKX1.02M$3.24-
7h 32m 35s ago$0.000003SolanaPumpfun1.02M$3.27
7h 43m 49s ago$0.000003SolanaPumpfun213.18K$0.68
7h 44m 20s ago$0.000003SolanaPumpfun16.45M$53.76
7h 55m 41s ago$0.000003SolanaPumpfun624.6K$2.08
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
cook / SOL$0.0...30979$0.0...309790.00%0.00%-2.32%4.19B-1.03K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-4.26B11.03K
SolanaOKX-36.65M522
SolanaJupiter-89.75M250
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$757.4257.55M$400.55$356.872111
$383.0329.58M-$383.031011
$358.7827.68M$170.66$188.124222
$329.0224.55M-$329.021011
$294.523.63M$158.61$135.882111
$280.2223.63M$150.68$129.542111
$276.0534.23M$118.73$157.32161421
$274.3332.77M$118.73$155.6161421
$249.4633.23M$118.73$130.73161421
$243.0533.72M$118.73$124.32161421
$224.9619.29M-$224.961011
$172.1714.11M$85.21$86.964221
$152.9814.63M-$152.981011
$152.7416.98M$23.19$129.544221
$149.7915.17M-$149.791011
$147.8617.45M$23.19$124.664221
$139.9712.65M$2.11$137.862111
$131.6333.01M$73.34$58.29122101
$126.0617.09M$96.23$29.822111
$124.314.82M-$124.31011
$123.4913.33M-$123.494042
$120.198.33M-$120.191011
$116.8414.75M$85.22$31.612111
$115.319.4M$61.02$54.32111
$109.7311.87M$2.11$107.622111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-945.23M$139.781.62
Get API

cook FAQ

Frequently asked questions about cook (cookolator) on Solana

What is cook (cookolator)?
cook (cookolator) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter. There are 1 active trading pair for cook.
What is the current cook price?
The most recent on-chain trade price for cook on Solana is $0.000003 (cook / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the cook price change?
Based on the most active cook trading pair (cook / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the cook market cap?
Estimated market capitalisation is approximately $2.68K. Fully diluted valuation (FDV) is approximately $2.68K. Total supply is approximately 999.49M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade cook?
cook can be traded on 3 DEX markets on Solana, including Pumpfun, OKX, Jupiter. The most active trading pairs are cook / SOL. See all Solana trading pairs.
What is the cook contract address?
The official cook smart contract address on Solana is Dh4dDoqGhcvzAQdxvJYEKu3LnGoyje7tAg5DNVVppump. Always verify this address against the official project sources before trading or sending funds.
What is the cook 24h trading volume?
Based on recent on-chain data, cook has 50 recent trades in the live stream with a combined volume of approximately $565.61.
Which DEXes list cook?
cook is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
What trading pairs does cook have?
cook has 1 active trading pair on Solana. The top pairs by volume are cook / SOL.
How many liquidity pools does cook have?
cook has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top cook traders?
The top traders leaderboard tracks 50 wallets that have traded cook on Solana. Combined volume across tracked traders is approximately $7.2K. The highest-volume wallet traded approximately $757.42. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is cook price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cook on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the cook API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own cook analytics dashboard or trading system. Explore more data on the Solana DEX overview.