WSOL/Bonk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Bonk pair on Solana.

About WSOL/Bonk

Base tokenWSOL (Wrapped Solana)
Quote tokenBonk
NetworkSolana
Solana PairsSolana Tokens

WSOL/Bonk activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/Bonk
Total volume$4,816
Buy volume$4,544 (33 trades)
Sell volume$271 (17 trades)
Avg trade size$96
Largest trade$877
Latest price$89.518
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 94.4% · Sell 5.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16s ago$89.518BUY
1.03MBonk
$6.25Meteoralb_clmm
6oFW…cnsp
16s ago$89.517BUY
911.43KBonk
$5.56Meteoralb_clmm
6oFW…cnsp
39s ago$89.439SELL
2.27MBonk
$13.87OrcaWhirpoolwhirlpool
5zpy…uyA9
41s ago$89.446SELL
818.33KBonk
$4.99OrcaWhirpoolwhirlpool
5zpy…uyA9
43s ago$89.466SELL
8.64MBonk
$52.69OrcaWhirpoolwhirlpool
5zpy…uyA9
47s ago$95.503BUY
0.05Bonk
$0.0...28651Jupiterjupiter-
47s ago$95.503BUY
0.05Bonk
$0.0...28651Meteoralb_clmm
5hNT…hFYx
1m 6s ago$89.482SELL
1.47MBonk
$8.95OrcaWhirpoolwhirlpool
5zpy…uyA9
1m 14s ago$89.428SELL
145.97KBonk
$0.89Meteoralb_clmm
6oFW…cnsp
1m 16s ago$89.486SELL
366.99KBonk
$2.24OrcaWhirpoolwhirlpool
5zpy…uyA9
1m 18s ago$89.519BUY
337.84KBonk
$2.06Meteoralb_clmm
6oFW…cnsp
1m 19s ago$89.428SELL
3.93MBonk
$23.93Meteoralb_clmm
6oFW…cnsp
1m 19s ago$89.483SELL
1.47MBonk
$8.95OrcaWhirpoolwhirlpool
5zpy…uyA9
1m 19s ago$89.519BUY
162.4KBonk
$0.99Meteoralb_clmm
6oFW…cnsp
1m 21s ago$89.519BUY
294.47KBonk
$1.8Meteoralb_clmm
6oFW…cnsp
1m 22s ago$89.428SELL
425.35KBonk
$2.59Meteoralb_clmm
6oFW…cnsp
1m 24s ago$89.519BUY
6.64MBonk
$40.47Meteoralb_clmm
6oFW…cnsp
1m 25s ago$89.484SELL
1.36MBonk
$8.27OrcaWhirpoolwhirlpool
5zpy…uyA9
1m 26s ago$89.492SELL
2.56MBonk
$15.59OrcaWhirpoolwhirlpool
5zpy…uyA9
1m 27s ago$89.497SELL
5MBonk
$30.46Meteoralb_clmm
6oFW…cnsp
1m 27s ago$89.493SELL
1.97MBonk
$11.98Meteoralb_clmm
6oFW…cnsp
1m 27s ago$89.428SELL
6.82MBonk
$41.58Meteoralb_clmm
6oFW…cnsp
1m 27s ago$89.498SELL
76.2KBonk
$0.46OrcaWhirpoolwhirlpool
5zpy…uyA9
1m 28s ago$89.497SELL
2.79MBonk
$17.03Meteoralb_clmm
6oFW…cnsp
1m 30s ago$89.498SELL
4.42MBonk
$26.94Meteoralb_clmm
6oFW…cnsp
1m 32s ago$89.587BUY
138.6KBonk
$0.84OrcaWhirpoolwhirlpool
5zpy…uyA9
1m 35s ago$89.58BUY
3.28MBonk
$19.97OrcaWhirpoolwhirlpool
5zpy…uyA9
1m 43s ago$89.544BUY
3.21MBonk
$19.57OrcaWhirpoolwhirlpool
5zpy…uyA9
1m 43s ago$89.562BUY
4.87MBonk
$29.66OrcaWhirpoolwhirlpool
5zpy…uyA9
1m 44s ago$89.592BUY
166KBonk
$1.01Meteoralb_clmm
6oFW…cnsp
1m 49s ago$89.59BUY
11.5MBonk
$70.11Meteoralb_clmm
6oFW…cnsp
1m 50s ago$89.519BUY
15.85MBonk
$96.63Meteoralb_clmm
6oFW…cnsp
1m 54s ago$89.519BUY
167.6KBonk
$1.02Meteoralb_clmm
6oFW…cnsp
1m 55s ago$89.471BUY
3.78MBonk
$23.05Meteoralb_clmm
6oFW…cnsp
1m 55s ago$89.471BUY
8.92MBonk
$54.32Meteoralb_clmm
6oFW…cnsp
1m 55s ago$89.471BUY
12.77MBonk
$77.79Meteoralb_clmm
6oFW…cnsp
1m 56s ago$89.471BUY
143.91MBonk
$876.78Meteoralb_clmm
6oFW…cnsp
1m 57s ago$89.471BUY
16.21MBonk
$98.76Meteoralb_clmm
6oFW…cnsp
1m 58s ago$89.471BUY
8.92MBonk
$54.32Meteoralb_clmm
6oFW…cnsp
1m 58s ago$89.485BUY
2.6MBonk
$15.81OrcaWhirpoolwhirlpool
5zpy…uyA9
1m 59s ago$89.454BUY
11.23MBonk
$68.43OrcaWhirpoolwhirlpool
5zpy…uyA9
2m 0s ago$89.399BUY
73.38MBonk
$447.11Meteoralb_clmm
6oFW…cnsp
2m 0s ago$89.464BUY
84.13MBonk
$512.57Meteoralb_clmm
6oFW…cnsp
2m 0s ago$89.46BUY
54.11MBonk
$329.68Meteoralb_clmm
6oFW…cnsp
2m 0s ago$89.462BUY
70.98MBonk
$432.45Meteoralb_clmm
6oFW…cnsp
2m 0s ago$89.463BUY
74.05MBonk
$451.17Meteoralb_clmm
6oFW…cnsp
2m 0s ago$89.465BUY
100.1MBonk
$609.87Meteoralb_clmm
6oFW…cnsp
2m 0s ago$89.426BUY
14.19MBonk
$86.48Meteoralb_clmm
6oFW…cnsp
2m 0s ago$89.471BUY
8.92MBonk
$54.33Meteoralb_clmm
6oFW…cnsp
2m 0s ago$89.471BUY
9.09MBonk
$55.37Meteoralb_clmm
6oFW…cnsp
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Meteoralb_clmm$198.6K2K$89.518+0.08%+0.08%+0.08%
OrcaWhirpoolwhirlpool$22.61K2K$89.4455+0.02%+0.02%-0.05%
Jupiterjupiter$1.32K77$95.5032+6.87%+6.79%+7.09%
OKXdex_solana_v3$979.0880$90.0285-0.17%+0.73%+0.41%
Raydiumamm_v3$565.68122$89.3037+0.29%-0.16%+0.20%
Bonkswapbonkswap$526.6343$89.19310.00%+0.42%+0.74%
Meteoraamm$248.41107$89.14040.00%+0.21%+0.53%
Raydiumraydium_amm$172.44117$89.16870.00%+0.34%+0.38%
Raydiumraydium_cp_swap$1.0629$89.12790.00%-0.11%+0.02%
Meteoracp_amm$0.036$88.21030.00%0.00%-0.87%
Pumpswappump_amm$0.024$87.59880.00%+0.50%+0.50%
Get API
TraderVol(8h), $BoughtSoldSide Volume
GJve…T4YA
$1.2M7.92K5.13K$13.05K
9rck…meP2
$1.01M5.83K5.15K$10.97K
2dRR…NzkN
$479.7K2.79K2.44K$5.23K
nika…BMzo
$230.72K1.17K1.35K$2.52K
7VnV…VYNc
$229.72K165.822.35K$2.51K
ggEz…oe4e
$209.41K1.34K944.48$2.28K
b569…G6We
$203.81K5381.69K$2.23K
4GQe…zVqS
$168.85K1.82K14.56$1.83K
ZERo…xaCn
$99.64K977.19105.06$1.08K
Csju…QjPC
$82.78K497.05406.96$904.01
riDi…ikGq
$74.33K355.31460.47$815.78
3doz…BWwu
$71.4K326.16457.25$783.41
FrhL…5oMN
$67.05K601.42121.92$723.34
B4RR…SY4s
$66.12K469.94253.39$723.33
DcQN…sQyz
$56.67K214.23406.94$621.17
A3vF…a7WH
$45.39K343.06152.96$496.02
9s5D…mULW
$41.68K190.97265.21$456.19
moat…2nXH
$39.22K358.1769.98$428.16
2Fas…YgN4
$34.81K162.98214.23$377.21
7dGr…uuUu
$33.91K175.85187.42$363.27
MfDu…GVWa
$33.79K157.14210.49$367.63
B3wz…3Vr2
$33.59K242.53126.84$369.37
DshF…nkwA
$26.81K155.05139.47$294.52
7UMj…ixfB
$25.17K103.84169.85$273.7
6zCA…HcDg
$24.99K147.8126.23$274.03
Ebrk…zNas
$23.7K113.31145.26$258.57
2n78…2tgG
$22.63K124.39120.47$244.86
F1ae…esMm
$15.54K83.5683.89$167.45
BMnT…3iLJ
$13.72K115.1933.26$148.44
EXSo…zrWT
$11.13K82.3439.32$121.66
7KKP…UYFB
$10.89K79.6739.32$119
66ru…SMUm
$10.88K79.6439.32$118.97
FbRr…69WQ
$10.85K7643.03$119.03
4AjD…UcdV
$10.85K79.2439.32$118.57
8n1Y…NwWG
$10.83K115.190$115.19
7AMX…Mcxk
$10.66K77.2539.32$116.57
D5Yq…N9cM
$10.14K78.3331.87$110.19
xkaT…KuLG
$9.9K56.1252.38$108.5
RaVe…6ZxR
$9.3K47.3650.92$98.28
JApB…UceR
$8.76K48.2245.43$93.65
2Air…d43h
$8.55K60.732.67$93.37
H17b…5cz4
$8.06K55.631.66$87.27
6jXG…RXGy
$7.54K50.1533$83.15
GQEZ…VWyA
$7.35K21.7157.88$79.59
gtag…WNdd
$6.95K37.4237.16$74.59
En3N…YuzP
$6.85K33.3939.96$73.35
5d8t…cbm5
$6.59K35.9934.9$70.89
CHjn…ehjC
$6.56K20.1934.37$54.56
Gj65…2Jid
$6.4K068.31$68.31
b23K…VbJW
$6.35K34.7934.47$69.26
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Raydiumamm_v3
GtKK…xYsN
$10.54K$25.55K
Raydiumamm_v3
BjZK…nymy
$381.33$3.55K
Raydiumamm_v3
ALYy…vsYS
$3.16K$2.96K
Raydiumamm_v3
ysq9…tr1L
$603.34$2.68K
Raydiumraydium_cp_swap
DTPk…dP2B
$80.63$72.6
Raydiumraydium_cp_swap
5hin…Hy7N
$71.79$71.77
Raydiumraydium_amm
GGj7…DLo4
$18.92$18.85
Get API

WSOL/Bonk FAQ

Frequently asked questions about the WSOL/Bonk trading pair on Solana

What is the WSOL/Bonk trading pair?
WSOL/Bonk is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Bonk. It is actively traded across 11 DEX markets on Solana.
What is the current WSOL/Bonk price?
The most recent on-chain trade price for WSOL/Bonk on Solana is $89.518. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $225.02K.
What is the WSOL/Bonk price change?
Based on the highest-volume DEX market for WSOL/Bonk on Solana: 10-minute change: +0.08%. 1-hour change: +0.08%. 24-hour change: +0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/Bonk 24h trading volume?
WSOL/Bonk has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $4.82K. Across all DEX markets, the 24h volume is approximately $225.02K.
Where is WSOL/Bonk traded?
WSOL/Bonk is traded on 11 DEX markets on Solana across 7 protocols: Meteora, OrcaWhirpool, Jupiter, OKX, Raydium. The highest-volume venues are Meteora, OrcaWhirpool, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Bonk trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Bonk?
Bonk is the quote token in the WSOL/Bonk trading pair on Solana. Its contract address is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263. View full Bonk analytics.
How many liquidity pools does WSOL/Bonk have?
WSOL/Bonk has 7 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top WSOL/Bonk traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/Bonk on Solana. Combined volume is approximately $5.03M. The highest-volume wallet traded approximately $1.2M. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/Bonk price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Bonk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Bonk API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Bonk analytics dashboard or trading system. Explore more on the Solana DEX overview.