WSOL/Bonk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Bonk pair on Solana.

About WSOL/Bonk

Quote tokenBonk
NetworkSolana

WSOL/Bonk activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/Bonk
Total volume$9
Buy volume$0 (42 trades)
Sell volume$9 (8 trades)
Avg trade size$0
Largest trade$3
Latest price$83.756
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.7% · Sell 99.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 6s ago$83.756BUY$0.00028SolanaJupiter-
1m 6s ago$83.995BUY$0.000249SolanaOrcaWhirpool
1m 6s ago$83.812BUY$0.000405SolanaJupiter-
1m 6s ago$83.984BUY
62.73Bonk
$0.00039SolanaOrcaWhirpool
1m 12s ago$83.787BUY$0.000373SolanaJupiter-
1m 12s ago$83.982BUY
57.9Bonk
$0.00036SolanaOrcaWhirpool
1m 12s ago$83.839BUY$0.000498SolanaJupiter-
1m 12s ago$83.985BUY
78.7Bonk
$0.00049SolanaOrcaWhirpool
1m 16s ago$83.982BUY
1.94KBonk
$0.01SolanaOrcaWhirpool
1m 16s ago$83.897SELL
4.15KBonk
$0.03SolanaOrcaWhirpool
1m 20s ago$83.981BUY
1.01KBonk
$0.006275SolanaOrcaWhirpool
1m 20s ago$83.979BUY
858.85Bonk
$0.005345SolanaRaydium
1m 22s ago$83.987BUY$0.000467SolanaJupiter-
1m 22s ago$83.987BUY$0.000467SolanaOrcaWhirpool
1m 22s ago$83.841BUY$0.000529SolanaJupiter-
1m 22s ago$83.982BUY
82.09Bonk
$0.000511SolanaOrcaWhirpool
1m 29s ago$83.781BUY$0.00028SolanaJupiter-
1m 29s ago$84.007BUY
43.69Bonk
$0.000272SolanaOrcaWhirpool
1m 29s ago$83.992BUY$0.00061SolanaJupiter-
1m 29s ago$83.992BUY$0.00061SolanaOrcaWhirpool
1m 38s ago$83.984BUY$0.000342SolanaJupiter-
1m 38s ago$83.984BUY$0.000342SolanaOrcaWhirpool
1m 38s ago$84.047BUY$0.000349SolanaJupiter-
1m 38s ago$83.993BUY
49.39Bonk
$0.000307SolanaOrcaWhirpool
1m 38s ago$83.885SELL
39.19Bonk
$0.000244SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$64.51K653$83.94460.00%+0.24%+0.14%
SolanaOrcaWhirpool$6.88K1K$83.9837-0.01%+0.19%+0.30%
SolanaJupiter$511.29132$83.8117-0.23%+0.07%-0.03%
SolanaRaydium$416.86326$83.9793+0.01%+0.20%+0.23%
SolanaRaydium$125.0417$83.9921+0.01%+5.01%+5.13%
SolanaBonkswap$120.422$84.10730.00%+0.12%+0.12%
SolanaOKX$72.06147$84.0344+0.05%-0.35%+0.14%
SolanaRaydium$27.8236$84.19130.00%+0.33%+0.38%
SolanaMeteora$23.3415$83.95890.00%+0.14%+0.14%
SolanaMeteora$0.024$84.09610.00%+0.17%+0.17%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$353.05K1.51K2.7K$4.21K
$272.25K1.4K1.87K$3.27K
$166.04K786.71.19K$1.98K
$113.3K1.35K0$1.35K
$99.11K716.74461.69$1.18K
$24.26K78.05210.49$288.54
$23.65K14.54267.52$282.07
$21.78K38.33221.03$259.36
$21.76K257.640$257.64
$15.57K88.896.23$185.03
$11.48K78.7158.25$136.96
$11.38K41.3694.12$135.48
$10.11K17.52102.97$120.49
$9.83K116.880$116.88
$9.7K98.2417.42$115.67
$9.57K6.26107.79$114.05
$9.45K92.1820.3$112.48
$9.15K0.32108.63$108.94
$8.11K96.420$96.42
$6.72K47.9132$79.91
$6.39K36.7339.94$76.67
$5.68K13.6253.88$67.49
$5.35K63.570$63.57
$5.33K26.3537.06$63.41
$4.93K9.8848.73$58.61
$4.74K3.9552.34$56.29
$4.4K26.126.29$52.39
$4.35K051.9$51.9
$4.01K23.8823.91$47.79
$4K26.2421.49$47.73
$3.42K20.5620.09$40.65
$3.29K19.6919.46$39.15
$2.85K1.4232.46$33.88
$2.54K26.633.56$30.19
$2.48K10.6619.1$29.76
$2.2K4.6221.55$26.17
$2.09K12.412.45$24.85
$2.08K2.5622.25$24.82
$2.05K15.149.22$24.36
$1.97K19.863.63$23.49
$1.94K12.0411.15$23.19
$1.9K11.1711.44$22.61
$1.89K19.912.51$22.43
$1.86K2.9319.1$22.03
$1.82K0.0521.66$21.7
$1.68K9.9710.01$19.98
$1.6K4.8214.58$19.41
$1.57K8.1710.36$18.53
$1.53K9.688.53$18.21
$1.48K7.499.99$17.47
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium$13.33K$23.39K
SolanaRaydium$356.84$3.62K
SolanaRaydium$3.21K$2.81K
SolanaRaydium$571.22$2.74K
SolanaRaydium$776.35$711.8
SolanaRaydium$70.72$70.74
SolanaRaydium$18.76$18.75
SolanaRaydium$0.61$0.25
Get API

WSOL/Bonk FAQ

Frequently asked questions about the WSOL/Bonk trading pair on Solana

What is the WSOL/Bonk trading pair?
WSOL/Bonk is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Bonk. It is actively traded across 10 DEX markets on Solana.
What is the current WSOL/Bonk price?
The most recent on-chain trade price for WSOL/Bonk on Solana is $83.756. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $72.68K.
What is the WSOL/Bonk price change?
Based on the highest-volume DEX market for WSOL/Bonk on Solana: 10-minute change: +0.00%. 1-hour change: +0.24%. 24-hour change: +0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/Bonk 24h trading volume?
WSOL/Bonk has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $9.02. Across all DEX markets, the 24h volume is approximately $72.68K.
Where is WSOL/Bonk traded?
WSOL/Bonk is traded on 10 DEX markets on Solana across 6 protocols: Meteora, OrcaWhirpool, Jupiter, Raydium, Bonkswap. The highest-volume venues are Meteora, OrcaWhirpool, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Bonk trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Bonk?
Bonk is the quote token in the WSOL/Bonk trading pair on Solana. Its contract address is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263. View full Bonk analytics.
How many liquidity pools does WSOL/Bonk have?
WSOL/Bonk has 8 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top WSOL/Bonk traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/Bonk on Solana. Combined volume is approximately $1.33M. The highest-volume wallet traded approximately $353.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/Bonk price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Bonk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Bonk API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Bonk analytics dashboard or trading system. Explore more on the Solana DEX overview.