WSOL/xrok Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/xrok pair on Solana.

About WSOL/xrok

Base tokenWSOL (Wrapped Solana)
Quote tokenxrok
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 12:59:00SolanaMeteoraSELLWSOL
xrok
578.54$48.7K99.84M-30200
DxaP…CUL7
10/04 12:59:00SolanaMeteoraBUYWSOL
xrok
575.21$48.42K99.32M-38900
DxaP…CUL7
10/04 12:58:00SolanaMeteoraSELLWSOL
xrok
985.2$82.93K176.31M-47500
DxaP…CUL7
10/04 12:58:00SolanaMeteoraBUYWSOL
xrok
956.43$80.51K171.37M-61700
DxaP…CUL7
10/04 12:57:00SolanaMeteoraBUYWSOL
xrok
880.86$74.15K136.52M-59700
DxaP…CUL7
10/04 12:57:00SolanaMeteoraSELLWSOL
xrok
888.48$74.79K137.15M-45500
DxaP…CUL7
10/04 12:56:00SolanaMeteoraSELLWSOL
xrok
792.78$66.73K117.38M-41400
DxaP…CUL7
10/04 12:56:00SolanaMeteoraBUYWSOL
xrok
806.52$67.89K119.44M-55400
DxaP…CUL7
10/04 12:55:00SolanaMeteoraSELLWSOL
xrok
571.44$48.1K73.68M-28900
DxaP…CUL7
10/04 12:55:00SolanaMeteoraBUYWSOL
xrok
599.65$50.48K77.05M-40300
DxaP…CUL7
10/04 12:54:00SolanaMeteoraSELLWSOL
xrok
564.13$47.49K53.89M-31100
DxaP…CUL7
10/04 12:54:00SolanaMeteoraBUYWSOL
xrok
625.72$52.67K58.89M-42200
DxaP…CUL7
10/04 12:53:00SolanaMeteoraBUYWSOL
xrok
263.68$22.2K14.38M-39300
DxaP…CUL7
10/04 12:53:00SolanaMeteoraSELLWSOL
xrok
239.46$20.16K12.97M-42300
DxaP…CUL7
10/04 12:52:00SolanaMeteoraSELLWSOL
xrok
258.62$21.77K14.95M-41300
DxaP…CUL7
10/04 12:52:00SolanaMeteoraBUYWSOL
xrok
232.05$19.53K13.38M-41300
DxaP…CUL7
10/04 12:51:00SolanaMeteoraSELLWSOL
xrok
430.06$36.2K49.79M-30800
DxaP…CUL7
10/04 12:51:00SolanaMeteoraBUYWSOL
xrok
349.65$29.43K42.52M-41000
DxaP…CUL7
10/04 12:50:00SolanaMeteoraSELLWSOL
xrok
603.78$50.82K109.74M-30300
DxaP…CUL7
10/04 12:50:00SolanaMeteoraBUYWSOL
xrok
614.93$51.76K111.1M-37800
DxaP…CUL7
10/04 12:49:00SolanaMeteoraSELLWSOL
xrok
450.52$37.92K44.2M-29700
DxaP…CUL7
10/04 12:49:00SolanaMeteoraBUYWSOL
xrok
510.02$42.93K49.49M-41700
DxaP…CUL7
10/04 12:48:00SolanaMeteoraBUYWSOL
xrok
295.13$24.84K36.21M-39200
DxaP…CUL7
10/04 12:48:00SolanaMeteoraSELLWSOL
xrok
394.73$33.23K47.15M-30200
DxaP…CUL7
10/04 12:47:00SolanaMeteoraBUYWSOL
xrok
573.56$48.28K77.87M-41500
DxaP…CUL7
10/04 12:47:00SolanaMeteoraSELLWSOL
xrok
543.75$45.77K73.44M-43600
DxaP…CUL7
10/04 12:46:00SolanaMeteoraSELLWSOL
xrok
437.92$36.86K51.02M-55400
DxaP…CUL7
10/04 12:46:00SolanaMeteoraBUYWSOL
xrok
475.07$39.99K54.98M-39100
DxaP…CUL7
10/04 12:45:00SolanaMeteoraSELLWSOL
xrok
467.45$39.35K50.53M-59700
DxaP…CUL7
10/04 12:45:00SolanaMeteoraBUYWSOL
xrok
443.87$37.36K48.18M-40500
DxaP…CUL7
10/04 12:44:00SolanaJupiterSELLWSOL
xrok
0.007281$0.61622.63-100-
10/04 12:44:00SolanaMeteoraBUYWSOL
xrok
454.01$38.22K48.96M-36700
DxaP…CUL7
10/04 12:44:00SolanaMeteoraSELLWSOL
xrok
524.89$44.18K60.94M-71600
DxaP…CUL7
10/04 12:43:00SolanaMeteoraSELLWSOL
xrok
379.07$31.91K95.54M-44200
DxaP…CUL7
10/04 12:43:00SolanaMeteoraBUYWSOL
xrok
358.98$30.22K90.47M-29300
DxaP…CUL7
10/04 12:42:00SolanaMeteoraSELLWSOL
xrok
274.82$23.13K110.12M-41800
DxaP…CUL7
10/04 12:42:00SolanaMeteoraBUYWSOL
xrok
219.46$18.47K87.28M-23400
DxaP…CUL7
10/04 12:41:00SolanaMeteoraBUYWSOL
xrok
41.82$3.52K35.51M-6100
DxaP…CUL7
10/04 12:41:00SolanaMeteoraSELLWSOL
xrok
125.11$10.53K978.78M-13600
DxaP…CUL7

WSOL/xrok FAQ

Frequently asked questions about the WSOL/xrok trading pair on Solana

What is the WSOL/xrok trading pair?
WSOL/xrok is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against xrok.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/xrok trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is xrok?
xrok is the quote token in the WSOL/xrok trading pair on Solana. Its contract address is DcuosngYNcnWcjA3xeCPKsWow2GPUmFPzGK457evpMho. View full xrok analytics.
Is WSOL/xrok price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/xrok on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/xrok API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/xrok analytics dashboard or trading system. Explore more on the Solana DEX overview.