WSOL/Bear Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Bear pair on Solana.

About WSOL/Bear

Base tokenWSOL (Wrapped Solana)

Quote tokenBear (The Lone Polar Bear)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Bear activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Bear

Total volume$0

Buy volume$0 (23 trades)

Sell volume$0 (27 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
51s ago	$0.00	BUY	277.35KBear	-	Pumpswap	2ca3…Qbj1
15m 36s ago	$0.00	BUY	977.36KBear	-	Jupiter	-
15m 36s ago	$0.00	BUY	977.36KBear	-	Pumpswap	2ca3…Qbj1
23m 22s ago	$0.00	BUY	377.3KBear	-	OKX	-
23m 22s ago	$0.00	BUY	377.3KBear	-	Pumpswap	2ca3…Qbj1
29m 57s ago	$0.00	BUY	3.06KBear	-	Jupiter	-
29m 57s ago	$0.00	BUY	3.06KBear	-	Pumpswap	2ca3…Qbj1
32m 42s ago	$0.00	SELL	360.1KBear	-	Jupiter	-
32m 42s ago	$0.00	SELL	360.1KBear	-	Pumpswap	2ca3…Qbj1
39m 1s ago	$0.00	BUY	26.26KBear	-	Pumpswap	2ca3…Qbj1
39m 2s ago	$0.00	BUY	52.51KBear	-	Pumpswap	2ca3…Qbj1
40m 40s ago	$0.00	SELL	564.28KBear	-	Jupiter	-
40m 40s ago	$0.00	SELL	564.28KBear	-	Pumpswap	2ca3…Qbj1
46m 55s ago	$0.00	SELL	26.26KBear	-	Pumpswap	2ca3…Qbj1
46m 55s ago	$0.00	SELL	52.51KBear	-	Pumpswap	2ca3…Qbj1
46m 56s ago	$0.00	SELL	27.63MBear	-	Jupiter	-
46m 56s ago	$0.00	SELL	27.63MBear	-	Pumpswap	2ca3…Qbj1
46m 57s ago	$0.00	SELL	260.06KBear	-	Pumpswap	2ca3…Qbj1
46m 59s ago	$0.00	SELL	260.46KBear	-	Pumpswap	2ca3…Qbj1
46m 59s ago	$0.00	SELL	260.26KBear	-	Pumpswap	2ca3…Qbj1
48m 24s ago	$0.00	BUY	4.06MBear	-	Pumpswap	2ca3…Qbj1
54m 52s ago	$0.00	BUY	6.57MBear	-	Pumpswap	2ca3…Qbj1
1h 3m 15s ago	$0.00	SELL	449.02KBear	-	Jupiter	-
1h 3m 15s ago	$0.00	SELL	449.02KBear	-	Pumpswap	2ca3…Qbj1
1h 3m 51s ago	$0.00	BUY	24.49MBear	-	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	52	$0.00	0.00%	0.00%	0.00%
Jupiter	-	13	$0.00	0.00%	0.00%	0.00%
OKX	-	3	$0.00	0.00%	0.00%	0.00%
Meteora	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7GWR…RhUt	-	0.04	0	$0.04
3NRf…HAcy	-	0.01	0	$0.01
4JN7…ybth	-	1.21	0	$1.21
AfYM…4jiA	-	0.04	0.05	$0.08
3Lkp…pzEd	-	0	0.15	$0.15
E4fD…UCLq	-	0	0.15	$0.15
Tkry…ZaRb	-	0	0.08	$0.08
8GY5…2QvG	-	0	0.001974	$0.001974
G8yR…JzgG	-	0.03	0.03	$0.06
H1gH…r4i3	-	0.16	0	$0.16
FqYU…d12G	-	0	0.00398	$0.00398
DnBM…32PE	-	0.63	1.22	$1.86
F1TC…c2hi	-	0.02	0.06	$0.08
test…2Do2	-	0.04	0.07	$0.11
43Q7…34F2	-	0.2	0.2	$0.39
7Puq…mpQV	-	2.78	4.5	$7.27
26vm…fATx	-	0.11	0.1	$0.21
66Ld…xnJA	-	0.43	0.47	$0.9
8GhB…X3d4	-	1.98	2.16	$4.15
41h9…yoBN	-	0.000699	0.000902	$0.0016
yeKL…Emiz	-	2.01	2.25	$4.26
HhTV…d3XZ	-	0.89	1.11	$2.01
DZbg…xR66	-	0.7	0.68	$1.38
Gpdc…AxQc	-	0.35	0.39	$0.75
CHJL…vFGh	-	0.09	0	$0.09
2dSi…Mf6o	-	0	0.008491	$0.008491
5aRx…nJbr	-	0	0.008955	$0.008955
7j4s…9rE8	-	0.08	0.1	$0.18
AxDh…2HrE	-	0	0.04	$0.04
A47d…bskV	-	0.1	0	$0.1
8ocd…kWNx	-	0.43	0.44	$0.87
5xuF…v71d	-	0.81	0.89	$1.7
4FDk…YWPd	-	0.12	0.22	$0.34
3iJW…Q82K	-	0.19	0	$0.19
HGNe…BGn1	-	0.76	1.47	$2.23
52oc…vetG	-	0.63	0.66	$1.29
DrMW…sT9o	-	1.95	3	$4.95
EyPJ…asDg	-	0.001347	0	$0.001347
FTkT…JwsC	-	0.11	0.32	$0.43
FKfb…9LyF	-	0.001696	0	$0.001696
6pRk…M8Zy	-	0	0.0...987	$0.0...987
49yw…Q9Ep	-	0.39	0.35	$0.74
HPTX…kQtv	-	0.02	0	$0.02
CrZr…31BB	-	0.06	0.13	$0.19
5Rxy…jApR	-	0.02	0	$0.02
Acje…cys5	-	0.43	0.49	$0.92
GxDC…pXSq	-	0.000597	0.000782	$0.001378
D4jH…EozF	-	1.3	0	$1.3
CEqJ…SVP3	-	0	0.5	$0.5
GoGw…goq6	-	0.009455	0.00978	$0.02

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Bear FAQ

Frequently asked questions about the WSOL/Bear trading pair on Solana

What is the WSOL/Bear trading pair?

WSOL/Bear is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Bear (The Lone Polar Bear). It is actively traded across 4 DEX markets on Solana.

What is the WSOL/Bear price change?

Based on the highest-volume DEX market for WSOL/Bear on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Bear 24h trading volume?

WSOL/Bear has 50 recent trades in the live stream (23 buys, 27 sells).

Where is WSOL/Bear traded?

WSOL/Bear is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Bear trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Bear?

Bear (The Lone Polar Bear) is the quote token in the WSOL/Bear trading pair on Solana. Its contract address is DZHtbcjtoYuQeadfoBUtdEULKVvW4yKpYVm86JxecmbA. View full Bear analytics.

Who are the top WSOL/Bear traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Bear on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Bear price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Bear on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Bear API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Bear analytics dashboard or trading system. Explore more on the Solana DEX overview.