Bear (The Lone Polar Bear) Token on Solana

Price$0.000002
Market Cap$2.12K
FDV$2.12K
Total Supply999.88M
SymbolBearNameThe Lone Polar BearNetworkSolanaDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
13m 46s ago$0.000002SolanaPumpswap672.89K$1.43
1h 7m 7s ago$0.000002SolanaPumpswap451.14K$0.97
1h 40m 38s ago$0.000002SolanaPumpswap588.71K$1.27
1h 40m 38s ago$0.000002SolanaPumpswap541.58K$1.17
1h 43m 22s ago$0.000002SolanaPumpswap449.02K$0.97
1h 56m 12s ago$0.000002SolanaPumpswap4.52M$9.83
2h 4m 40s ago$0.000002SolanaPumpswap3.63M$7.82
2h 32m 13s ago$0.000002SolanaPumpswap1.25M$2.66
2h 55m 35s ago$0.000002SolanaPumpswap577.65K$1.23
3h 6m 45s ago$0.000002SolanaPumpswap1.23M$2.62
3h 10m 16s ago$0.000002SolanaPumpswap4.71M$10.11
3h 36m 54s ago$0.000002SolanaPumpswap44.88K$0.1
4h 0m 59s ago$0.000002SolanaJupiter583.4K$1.26-
4h 0m 59s ago$0.000002SolanaPumpswap583.4K$1.26
4h 9m 47s ago$0.000002SolanaPumpswap451.85K$0.98
4h 10m 33s ago$0.000002SolanaPumpswap98.46K$0.21
4h 44m 21s ago$0.000002SolanaPumpswap3.82M$8.34
5h 1m 49s ago$0.000002SolanaPumpswap427.65K$0.92
5h 29m 25s ago$0.000002SolanaJupiter824.96K$1.77-
5h 29m 25s ago$0.000002SolanaPumpswap824.96K$1.77
5h 51m 46s ago$0.000002SolanaPumpswap753.14K$1.63
6h 6m 43s ago$0.000002SolanaPumpswap5.06M$11.01
6h 6m 45s ago$0.000002SolanaJupiter27.7M$58.77-
6h 6m 45s ago$0.000002SolanaPumpswap27.7M$58.05
6h 12m 53s ago$0.000002SolanaOKX2.07M$4.24-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Bear / WSOL$0.0...25224$0.0...252240.00%0.00%+1.02%7.54B-3.09K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-828.39M15195
SolanaPumpfun-6.93B12.9K
SolanaPumpswap-6.27B12.59K
SolanaJupiter-824.63M10415
SolanaMeteora-64.19K116
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.5K289.08M$1K$497.612663
$1.42K361.81M$4.19$1.42K271261
$445.71101.98M$300.98$144.735413
$250.2568.96M$31.03$219.233213
$20058.74M$150.49$49.525413
$174.1248.41M$131.35$42.773213
$155.3830.02M$101.98$53.43213
$154.5437.7M$70.28$84.276331
$128.9227.63M-$128.921011
$117.4525.46M$67.23$50.222111
$116.8255.4M$116.82-2202
$115.937.75M-$115.91011
$81.0727.23M$49.9$31.184221
$77.8217.18M$61.44$16.385413
$57.3418.44M$34.7$22.644222
$56.6820.03M-$56.681011
$52.1510.97M$52.15-4402
$40.5512.3M-$40.551011
$40.138.09M$19.52$20.614222
$34.28.37M$27.42$6.777613
$30.297.59M$23.29$73213
$27.375.54M$13.29$14.082111
$22.424.93M$22.42-1101
$21.810.34M-$21.81011
$19.38.82M-$19.31011
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap-831.42M$1.78K21.22
SolanaMeteora-0.000001$0.230.002716
SolanaPumpfun-0$0.170.001942
Get API

Bear FAQ

Frequently asked questions about Bear (The Lone Polar Bear) on Solana

What is Bear (The Lone Polar Bear)?
Bear (The Lone Polar Bear) is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on OKX, Pumpfun, Pumpswap. There are 1 active trading pair for Bear.
What is the current Bear price?
The most recent on-chain trade price for Bear on Solana is $0.000002 (Bear / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Bear price change?
Based on the most active Bear trading pair (Bear / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Bear market cap?
Estimated market capitalisation is approximately $2.12K. Fully diluted valuation (FDV) is approximately $2.12K. Total supply is approximately 999.88M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Bear?
Bear can be traded on 5 DEX markets on Solana, including OKX, Pumpfun, Pumpswap. The most active trading pairs are Bear / WSOL. See all Solana trading pairs.
What is the Bear contract address?
The official Bear smart contract address on Solana is DZHtbcjtoYuQeadfoBUtdEULKVvW4yKpYVm86JxecmbA. Always verify this address against the official project sources before trading or sending funds.
What is the Bear 24h trading volume?
Based on recent on-chain data, Bear has 50 recent trades in the live stream with a combined volume of approximately $316.32.
Which DEXes list Bear?
Bear is listed on 5 DEX markets on Solana across 5 protocols: OKX, Pumpfun, Pumpswap, Jupiter, Meteora. The highest-volume venues are OKX, Pumpfun, Pumpswap.
What trading pairs does Bear have?
Bear has 1 active trading pair on Solana. The top pairs by volume are Bear / WSOL.
How many liquidity pools does Bear have?
Bear has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Bear traders?
The top traders leaderboard tracks 50 wallets that have traded Bear on Solana. Combined volume across tracked traders is approximately $5.57K. The highest-volume wallet traded approximately $1.5K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Bear price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bear on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Bear API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Bear analytics dashboard or trading system. Explore more data on the Solana DEX overview.