WSOL (Wrapped Solana) is the base token in the WSOL/SUBSTRATE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/SUBSTRATE Price & Chart on Solana

Q: How do I get WSOL/SUBSTRATE API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/SUBSTRATE analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SUBSTRATE pair on Solana.

About WSOL/SUBSTRATE

Base tokenWSOL (Wrapped Solana)

Quote tokenSUBSTRATE (Substrate)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
14/04 07:18:00	Pumpswap	SELL	WSOL	SUBSTRATE	4.24	$364.47	4.4M	-	10	14UG…HJzh
14/04 07:18:00	Pumpswap	BUY	WSOL	SUBSTRATE	1.11	$95.22	1.15M	-	11	14UG…HJzh
14/04 07:17:00	Pumpswap	BUY	WSOL	SUBSTRATE	9.13	$785.42	10.22M	-	89	14UG…HJzh
14/04 07:17:00	Pumpswap	SELL	WSOL	SUBSTRATE	34.15	$2.94K	38.56M	-	66	14UG…HJzh
14/04 07:16:00	Pumpswap	SELL	WSOL	SUBSTRATE	30.73	$2.64K	40.91M	-	61	14UG…HJzh
14/04 07:16:00	Pumpswap	BUY	WSOL	SUBSTRATE	8.97	$771.83	12.21M	-	90	14UG…HJzh
14/04 07:15:00	Pumpswap	SELL	WSOL	SUBSTRATE	15.42	$1.33K	22.36M	-	44	14UG…HJzh
14/04 07:15:00	Pumpswap	BUY	WSOL	SUBSTRATE	9.08	$781.27	13.21M	-	94	14UG…HJzh
14/04 07:14:00	Pumpswap	SELL	WSOL	SUBSTRATE	65.92	$5.67K	116.35M	-	123	14UG…HJzh
14/04 07:14:00	Pumpswap	BUY	WSOL	SUBSTRATE	12.2	$1.05K	21.68M	-	124	14UG…HJzh
14/04 07:13:00	Pumpswap	BUY	WSOL	SUBSTRATE	15.76	$1.35K	40.52M	-	165	14UG…HJzh
14/04 07:13:00	Pumpswap	SELL	WSOL	SUBSTRATE	109.47	$9.41K	284.04M	-	172	14UG…HJzh
14/04 07:12:00	Pumpswap	BUY	WSOL	SUBSTRATE	10.39	$893.2	45.8M	-	103	14UG…HJzh
14/04 07:12:00	Pumpswap	SELL	WSOL	SUBSTRATE	72.13	$6.2K	318.11M	-	113	14UG…HJzh
14/04 07:11:00	Pumpswap	SELL	WSOL	SUBSTRATE	63.81	$5.49K	415.73M	-	95	14UG…HJzh
14/04 07:11:00	Pumpswap	BUY	WSOL	SUBSTRATE	59.74	$5.14K	391.15M	-	89	14UG…HJzh
14/04 07:10:00	Pumpswap	SELL	WSOL	SUBSTRATE	55.93	$4.81K	369.92M	-	92	14UG…HJzh
14/04 07:10:00	Pumpswap	BUY	WSOL	SUBSTRATE	57.01	$4.9K	379.25M	-	88	14UG…HJzh
14/04 07:09:00	Pumpswap	BUY	WSOL	SUBSTRATE	57.64	$4.96K	382.4M	-	89	14UG…HJzh
14/04 07:09:00	Pumpswap	SELL	WSOL	SUBSTRATE	60.03	$5.16K	396.44M	-	96	14UG…HJzh
14/04 07:08:00	Pumpswap	BUY	WSOL	SUBSTRATE	56.31	$4.84K	379.37M	-	90	14UG…HJzh
14/04 07:08:00	Pumpswap	SELL	WSOL	SUBSTRATE	55.12	$4.74K	369.24M	-	97	14UG…HJzh
14/04 07:07:00	Pumpswap	SELL	WSOL	SUBSTRATE	58.87	$5.06K	393.56M	-	97	14UG…HJzh
14/04 07:07:00	Pumpswap	BUY	WSOL	SUBSTRATE	60.76	$5.23K	408.27M	-	90	14UG…HJzh
14/04 07:06:00	Pumpswap	SELL	WSOL	SUBSTRATE	56.51	$4.86K	381.58M	-	88	14UG…HJzh
14/04 07:06:00	Pumpswap	BUY	WSOL	SUBSTRATE	56.39	$4.85K	382.83M	-	88	14UG…HJzh
14/04 07:05:00	Pumpswap	SELL	WSOL	SUBSTRATE	63.61	$5.47K	420.83M	-	96	14UG…HJzh
14/04 07:05:00	Pumpswap	BUY	WSOL	SUBSTRATE	62.58	$5.38K	416.33M	-	90	14UG…HJzh
14/04 07:04:00	Pumpswap	BUY	WSOL	SUBSTRATE	57.46	$4.94K	389.54M	-	89	14UG…HJzh
14/04 07:04:00	Pumpswap	SELL	WSOL	SUBSTRATE	58.88	$5.06K	396.88M	-	97	14UG…HJzh
14/04 07:03:00	Pumpswap	BUY	WSOL	SUBSTRATE	64	$5.5K	427.62M	-	89	14UG…HJzh
14/04 07:03:00	Pumpswap	SELL	WSOL	SUBSTRATE	63.36	$5.45K	420.94M	-	96	14UG…HJzh
14/04 07:02:00	Pumpswap	BUY	WSOL	SUBSTRATE	59.48	$5.12K	401.93M	-	90	14UG…HJzh
14/04 07:02:00	Pumpswap	SELL	WSOL	SUBSTRATE	59.87	$5.15K	402.29M	-	94	14UG…HJzh
14/04 07:01:00	Pumpswap	SELL	WSOL	SUBSTRATE	60.5	$5.2K	408.95M	-	98	14UG…HJzh
14/04 07:01:00	Pumpswap	BUY	WSOL	SUBSTRATE	59.56	$5.12K	404.87M	-	91	14UG…HJzh
14/04 07:00:00	Pumpswap	BUY	WSOL	SUBSTRATE	59.74	$5.14K	406.88M	-	91	14UG…HJzh
14/04 07:00:00	Pumpswap	SELL	WSOL	SUBSTRATE	64.54	$5.55K	438.3M	-	94	14UG…HJzh
14/04 06:59:00	Pumpswap	SELL	WSOL	SUBSTRATE	52.42	$4.51K	363.02M	-	219	14UG…HJzh
14/04 06:59:00	Pumpswap	BUY	WSOL	SUBSTRATE	56.93	$4.9K	396.88M	-	86	14UG…HJzh
14/04 06:58:00	Pumpswap	SELL	WSOL	SUBSTRATE	64.95	$5.59K	446.63M	-	704	14UG…HJzh
14/04 06:58:00	Pumpswap	BUY	WSOL	SUBSTRATE	63.48	$5.46K	439.01M	-	93	14UG…HJzh
14/04 06:57:00	Pumpswap	BUY	WSOL	SUBSTRATE	23.38	$2.01K	167.67M	-	42	14UG…HJzh
14/04 06:57:00	Pumpswap	SELL	WSOL	SUBSTRATE	39.32	$3.38K	292.01M	-	480	14UG…HJzh

WSOL/SUBSTRATE FAQ

Frequently asked questions about the WSOL/SUBSTRATE trading pair on Solana

What is the WSOL/SUBSTRATE trading pair?

WSOL/SUBSTRATE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SUBSTRATE (Substrate).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SUBSTRATE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SUBSTRATE?

SUBSTRATE (Substrate) is the quote token in the WSOL/SUBSTRATE trading pair on Solana. Its contract address is DXTCqr4DsNHmg634S5ANv7VBCaZBUcL41hG7JsG1K4wz. View full SUBSTRATE analytics.

Is WSOL/SUBSTRATE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SUBSTRATE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SUBSTRATE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SUBSTRATE analytics dashboard or trading system. Explore more on the Solana DEX overview.