WSOL/英伟达 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/英伟达 pair on Solana.

About WSOL/英伟达

Base tokenWSOL (Wrapped Solana)
Quote token英伟达 (NVIDIA)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:14:00SolanaMeteoraBUYWSOL
英伟达
0.000016$0.00139820M-100
6V9w…RTEF
16/04 18:14:00SolanaJupiterBUYWSOL
英伟达
0.000016$0.00139820M-100-
16/04 16:15:00SolanaJupiterBUYWSOL
英伟达
0.000092$0.00793395.39M-100-
16/04 16:15:00SolanaMeteoraBUYWSOL
英伟达
0.000092$0.00793395.39M-100
6V9w…RTEF
16/04 12:59:00SolanaMeteoraBUYWSOL
英伟达
0.0...1$0.0...853252.38K-100
6V9w…RTEF
16/04 11:49:00SolanaMeteoraBUYWSOL
英伟达
0.000636$0.05287.39M-100
6V9w…RTEF
16/04 11:49:00SolanaJupiterBUYWSOL
英伟达
0.000636$0.05287.39M-100-
16/04 11:44:00SolanaJupiterSELLWSOL
英伟达
0.00005$0.00425211.85M-100-
16/04 11:44:00SolanaMeteoraBUYWSOL
英伟达
0.001964$0.17506.17M-100
6V9w…RTEF
16/04 11:44:00SolanaMeteoraSELLWSOL
英伟达
0.00071$0.06360.86M-400
6V9w…RTEF
16/04 10:15:00SolanaJupiterSELLWSOL
英伟达
0.001045$0.09103.53M-200-
16/04 10:15:00SolanaMeteoraBUYWSOL
英伟达
0.08$6.821.98B-200
6V9w…RTEF
16/04 10:15:00SolanaMeteoraSELLWSOL
英伟达
0.003285$0.281.6B-800
6V9w…RTEF
16/04 10:14:00SolanaMeteoraBUYWSOL
英伟达
76.01$6.47K19.41M-600
6V9w…RTEF
16/04 10:14:00SolanaJupiterSELLWSOL
英伟达
0.0001$0.00851823.11K-200-
16/04 10:14:00SolanaMeteoraSELLWSOL
英伟达
0.92$78.48765.02K-4400
6V9w…RTEF
16/04 10:13:00SolanaMeteoraSELLWSOL
英伟达
1.21$102.79316.66-5700
6V9w…RTEF
16/04 10:12:00SolanaMeteoraSELLWSOL
英伟达
1.23$105.05325.94-6200
6V9w…RTEF
16/04 10:11:00SolanaMeteoraSELLWSOL
英伟达
2.49$211.68663.92-5800
6V9w…RTEF
16/04 10:10:00SolanaMeteoraSELLWSOL
英伟达
6.74$574.471.85K-7900
6V9w…RTEF
16/04 10:09:00SolanaMeteoraSELLWSOL
英伟达
6.69$570.151.91K-7400
6V9w…RTEF
16/04 10:08:00SolanaMeteoraSELLWSOL
英伟达
6.79$578.122.02K-7800
6V9w…RTEF
16/04 10:07:00SolanaMeteoraSELLWSOL
英伟达
8.2$698.732.56K-7800
6V9w…RTEF
16/04 10:06:00SolanaMeteoraSELLWSOL
英伟达
6.23$530.782.04K-7200
6V9w…RTEF
16/04 10:05:00SolanaMeteoraSELLWSOL
英伟达
8.08$688.492.77K-7600
6V9w…RTEF
16/04 10:04:00SolanaMeteoraSELLWSOL
英伟达
7.35$625.692.65K-7700
6V9w…RTEF
16/04 10:03:00SolanaMeteoraSELLWSOL
英伟达
7.85$668.622.99K-7600
6V9w…RTEF
16/04 10:02:00SolanaMeteoraSELLWSOL
英伟达
6.94$591.342.78K-7400
6V9w…RTEF
16/04 10:01:00SolanaMeteoraSELLWSOL
英伟达
6.59$561.582.77K-7400
6V9w…RTEF
16/04 10:00:00SolanaMeteoraSELLWSOL
英伟达
7.61$647.833.38K-7600
6V9w…RTEF
16/04 09:59:00SolanaMeteoraSELLWSOL
英伟达
7.17$612.343.37K-8300
6V9w…RTEF
16/04 09:58:00SolanaMeteoraSELLWSOL
英伟达
10.1$862.144.98K-11100
6V9w…RTEF
16/04 09:57:00SolanaMeteoraSELLWSOL
英伟达
9.19$784.234.82K-9700
6V9w…RTEF
16/04 09:56:00SolanaMeteoraSELLWSOL
英伟达
12.41$1.06K6.89K-12900
6V9w…RTEF
16/04 09:55:00SolanaMeteoraSELLWSOL
英伟达
9.64$823.055.69K-10600
6V9w…RTEF
16/04 09:55:00SolanaMeteoraBUYWSOL
英伟达
0.02$1.5310.58-100
6V9w…RTEF
16/04 09:54:00SolanaMeteoraSELLWSOL
英伟达
14.89$1.27K9.37K-15300
6V9w…RTEF
16/04 09:53:00SolanaMeteoraSELLWSOL
英伟达
16.15$1.38K10.9K-15600
6V9w…RTEF
16/04 09:53:00SolanaMeteoraBUYWSOL
英伟达
0.1$8.9170.74-400
6V9w…RTEF
16/04 09:52:00SolanaMeteoraSELLWSOL
英伟达
15.53$1.33K11.31K-14800
6V9w…RTEF
16/04 09:51:00SolanaMeteoraSELLWSOL
英伟达
12.46$1.06K9.72K-13600
6V9w…RTEF
16/04 09:50:00SolanaMeteoraBUYWSOL
英伟达
0.01$1.1711.38-100
6V9w…RTEF
16/04 09:50:00SolanaMeteoraSELLWSOL
英伟达
7.46$636.86.29K-7400
6V9w…RTEF
16/04 09:50:00SolanaJupiterBUYWSOL
英伟达
0.01$1.1711.38-100-
16/04 09:49:00SolanaMeteoraSELLWSOL
英伟达
7.31$623.96.66K-7300
6V9w…RTEF
16/04 09:48:00SolanaMeteoraBUYWSOL
英伟达
0.01$1.2414.62-100
6V9w…RTEF
16/04 09:48:00SolanaMeteoraSELLWSOL
英伟达
6.83$583.316.73K-7800
6V9w…RTEF
16/04 09:47:00SolanaMeteoraSELLWSOL
英伟达
7.7$657.588.25K-7700
6V9w…RTEF
16/04 09:46:00SolanaMeteoraSELLWSOL
英伟达
7.21$615.268.44K-7600
6V9w…RTEF
16/04 09:46:00SolanaJupiterSELLWSOL
英伟达
0.00995$0.8511.38-100-

WSOL/英伟达 FAQ

Frequently asked questions about the WSOL/英伟达 trading pair on Solana

What is the WSOL/英伟达 trading pair?
WSOL/英伟达 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 英伟达 (NVIDIA).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/英伟达 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 英伟达?
英伟达 (NVIDIA) is the quote token in the WSOL/英伟达 trading pair on Solana. Its contract address is D5bwWRRPe6HPwMNwY3FqCahsfvQ52TXS3fEnwuF7N1sH. View full 英伟达 analytics.
Is WSOL/英伟达 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/英伟达 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/英伟达 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/英伟达 analytics dashboard or trading system. Explore more on the Solana DEX overview.