WSOL (Wrapped Solana) is the base token in the WSOL/COOK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/COOK Price & Chart on Solana

Q: How do I get WSOL/COOK API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/COOK analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COOK pair on Solana.

About WSOL/COOK

Base tokenWSOL (Wrapped Solana)

Quote tokenCOOK (Something Is Cooking)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
07/04 22:03:00	Raydium	BUY	WSOL	COOK	0.0...25	$0.000002	49.4	-	1	Bx6a…A6eC
07/04 22:00:00	Raydium	BUY	WSOL	COOK	0.0...8	$0.0...667379	16.47	-	1	Bx6a…A6eC
07/04 21:56:00	Raydium	BUY	WSOL	COOK	0.000084	$0.006958	164.56K	-	1	Bx6a…A6eC
07/04 21:56:00	Jupiter	BUY	WSOL	COOK	0.000084	$0.006958	164.56K	-	1	-
29/03 20:30:00	Raydium	BUY	WSOL	PRECOOP	0.0...5	$0.000004	99.22	-	1	Bx6a…A6eC
29/03 20:26:00	Raydium	BUY	WSOL	PRECOOP	0.0...16	$0.000001	33.23	-	1	Bx6a…A6eC
29/03 20:25:00	Raydium	BUY	WSOL	PRECOOP	0.000166	$0.01	325.82K	-	1	Bx6a…A6eC
28/03 11:08:00	Raydium	BUY	WSOL	PRECOOP	0.000002	$0.000207	4.88K	-	1	Bx6a…A6eC
28/03 11:02:00	Raydium	BUY	WSOL	PRECOOP	0.0...832	$0.000069	1.63K	-	1	Bx6a…A6eC
28/03 10:59:00	Raydium	BUY	WSOL	PRECOOP	0.02	$1.4	32.56M	-	2	Bx6a…A6eC
28/03 10:59:00	Raydium	SELL	WSOL	PRECOOP	0.00002	$0.001657	38.94K	-	2	Bx6a…A6eC
28/03 10:59:00	Jupiter	BUY	WSOL	PRECOOP	0.02	$1.4	32.56M	-	2	-
28/03 09:51:00	Raydium	BUY	WSOL	PRECOOP	0.0...1	$0.0...82975	3.33	-	1	Bx6a…A6eC
28/03 09:45:00	Raydium	BUY	WSOL	PRECOOP	0.000006	$0.000487	11.09K	-	1	Bx6a…A6eC
28/03 09:39:00	Raydium	BUY	WSOL	PRECOOP	0.000002	$0.000162	3.7K	-	1	Bx6a…A6eC
28/03 09:37:00	Jupiter	BUY	WSOL	PRECOOP	0.02	$1.69	36.96M	-	1	-
28/03 09:37:00	Raydium	BUY	WSOL	PRECOOP	0.02	$1.69	36.96M	-	1	Bx6a…A6eC
28/03 05:16:00	Raydium	BUY	WSOL	PRECOOP	0.0...1	$0.0...82655	2.77	-	1	Bx6a…A6eC
28/03 05:09:00	Raydium	BUY	WSOL	PRECOOP	0.000005	$0.000438	9.24K	-	1	Bx6a…A6eC
28/03 05:07:00	Raydium	BUY	WSOL	PRECOOP	0.000002	$0.000146	3.08K	-	1	Bx6a…A6eC
28/03 05:05:00	Raydium	BUY	WSOL	PRECOOP	0.02	$1.51	30.8M	-	1	Bx6a…A6eC
28/03 01:31:00	Raydium	SELL	WSOL	PRECOOP	0.01	$0.83	16.32M	-	2	Bx6a…A6eC
28/03 01:31:00	Jupiter	SELL	WSOL	PRECOOP	0.01	$0.83	16.32M	-	2	-
28/03 00:53:00	Raydium	BUY	WSOL	PRECOOP	0.000003	$0.000269	5.37K	-	2	Bx6a…A6eC
28/03 00:51:00	Raydium	BUY	WSOL	PRECOOP	0.008236	$0.68	13.43M	-	1	Bx6a…A6eC
28/03 00:46:00	Raydium	BUY	WSOL	PRECOOP	0.0...1	$0.0...82806	2.87	-	1	Bx6a…A6eC
28/03 00:44:00	Raydium	SELL	WSOL	PRECOOP	0.01	$0.83	16.28M	-	1	Bx6a…A6eC
28/03 00:44:00	Jupiter	SELL	WSOL	PRECOOP	0.01	$0.83	16.28M	-	1	-
28/03 00:40:00	Raydium	SELL	WSOL	PRECOOP	0.02	$1.77	36.96M	-	1	Bx6a…A6eC
28/03 00:40:00	Jupiter	SELL	WSOL	PRECOOP	0.02	$1.77	36.96M	-	1	-
28/03 00:39:00	Raydium	BUY	WSOL	PRECOOP	0.000001	$0.000109	2.39K	-	1	Bx6a…A6eC
28/03 00:38:00	Raydium	BUY	WSOL	PRECOOP	0.000004	$0.000328	7.17K	-	1	Bx6a…A6eC
28/03 00:35:00	Jupiter	BUY	WSOL	PRECOOP	0.01	$1.12	23.89M	-	1	-
28/03 00:35:00	Raydium	BUY	WSOL	PRECOOP	0.01	$1.12	23.89M	-	1	Bx6a…A6eC
28/03 00:32:00	Raydium	BUY	WSOL	PRECOOP	0.0...388	$0.000032	667.16	-	1	Bx6a…A6eC
28/03 00:31:00	Raydium	BUY	WSOL	PRECOOP	0.000001	$0.000096	2K	-	1	Bx6a…A6eC
28/03 00:24:00	Raydium	BUY	WSOL	PRECOOP	0.003912	$0.32	6.67M	-	1	Bx6a…A6eC
27/03 19:54:00	Raydium	BUY	WSOL	PRECOOP	0.0...2	$0.0...16547	4.19	-	2	Bx6a…A6eC
27/03 19:52:00	Raydium	BUY	WSOL	PRECOOP	0.000001	$0.000085	1.75K	-	1	Bx6a…A6eC
27/03 19:45:00	Raydium	BUY	WSOL	PRECOOP	0.000003	$0.000256	5.24K	-	1	Bx6a…A6eC
27/03 19:44:00	Jupiter	BUY	WSOL	PRECOOP	0.01	$0.87	17.46M	-	1	-
27/03 19:44:00	Raydium	BUY	WSOL	PRECOOP	0.01	$0.87	17.46M	-	1	Bx6a…A6eC
27/03 19:41:00	Jupiter	SELL	WSOL	PRECOOP	0.002482	$0.21	4.03M	-	1	-
27/03 19:41:00	Raydium	SELL	WSOL	PRECOOP	0.002482	$0.21	4.03M	-	1	Bx6a…A6eC
27/03 19:37:00	Raydium	BUY	WSOL	PRECOOP	0.000002	$0.000206	4.08K	-	1	Bx6a…A6eC
27/03 19:30:00	Raydium	BUY	WSOL	PRECOOP	0.0...83	$0.000069	1.36K	-	1	Bx6a…A6eC
27/03 19:29:00	Jupiter	BUY	WSOL	PRECOOP	0.02	$1.39	27.22M	-	2	-
27/03 19:29:00	Raydium	BUY	WSOL	PRECOOP	0.02	$1.39	27.22M	-	2	Bx6a…A6eC
27/03 19:14:00	Jupiter	SELL	WSOL	PRECOOP	0.02	$1.82	35.93M	-	3	-
27/03 19:14:00	Raydium	SELL	WSOL	PRECOOP	0.02	$1.82	35.93M	-	3	Bx6a…A6eC

WSOL/COOK FAQ

Frequently asked questions about the WSOL/COOK trading pair on Solana

What is the WSOL/COOK trading pair?

WSOL/COOK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COOK (Something Is Cooking).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/COOK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COOK?

COOK (Something Is Cooking) is the quote token in the WSOL/COOK trading pair on Solana. Its contract address is CtjTNyAtDk2DjpzyAVtwjpVoRmunvGALQzfY7FWcoop. View full COOK analytics.

Is WSOL/COOK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/COOK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/COOK API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COOK analytics dashboard or trading system. Explore more on the Solana DEX overview.