WSOL/GUIA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GUIA pair on Solana.

About WSOL/GUIA

Base tokenWSOL (Wrapped Solana)

Quote tokenGUIA

NetworkSolana

Solana Pairs Solana Tokens

WSOL/GUIA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/GUIA

Total volume$0

Buy volume$0 (20 trades)

Sell volume$0 (30 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 52s ago	$0.00	BUY	21.76KGUIA	-	Pumpswap	3JZt…p59T
1m 54s ago	$0.00	BUY	7.31MGUIA	-	OKX	-
1m 54s ago	$0.00	BUY	7.31MGUIA	-	Pumpswap	3JZt…p59T
3m 51s ago	$0.00	SELL	2.91MGUIA	-	Jupiter	-
3m 51s ago	$0.00	SELL	2.91MGUIA	-	Pumpswap	3JZt…p59T
5m 23s ago	$0.00	BUY	64.49KGUIA	-	Pumpswap	3JZt…p59T
5m 23s ago	$0.00	BUY	12.64MGUIA	-	Pumpswap	3JZt…p59T
5m 23s ago	$0.00	BUY	13.26MGUIA	-	Pumpswap	3JZt…p59T
5m 53s ago	$0.00	SELL	20.02MGUIA	-	Jupiter	-
5m 53s ago	$0.00	SELL	20.02MGUIA	-	Pumpswap	3JZt…p59T
5m 53s ago	$0.00	SELL	12.64MGUIA	-	Pumpswap	3JZt…p59T
5m 53s ago	$0.00	SELL	13.26MGUIA	-	Pumpswap	3JZt…p59T
5m 54s ago	$0.00	SELL	64.49KGUIA	-	Pumpswap	3JZt…p59T
6m 30s ago	$0.00	SELL	624.59KGUIA	-	Pumpswap	3JZt…p59T
7m 6s ago	$0.00	BUY	356.46KGUIA	-	Pumpswap	3JZt…p59T
8m 22s ago	$0.00	BUY	2.28MGUIA	-	Pumpswap	3JZt…p59T
8m 24s ago	$0.00	BUY	1.21MGUIA	-	Pumpswap	3JZt…p59T
11m 18s ago	$0.00	BUY	1.77MGUIA	-	OKX	-
11m 18s ago	$0.00	BUY	1.77MGUIA	-	Pumpswap	3JZt…p59T
11m 18s ago	$0.00	SELL	1.07MGUIA	-	Jupiter	-
11m 18s ago	$0.00	SELL	1.07MGUIA	-	Pumpswap	3JZt…p59T
11m 35s ago	$0.00	BUY	4.88MGUIA	-	Pumpswap	3JZt…p59T
12m 17s ago	$0.00	SELL	2.03MGUIA	-	Jupiter	-
12m 17s ago	$0.00	SELL	2.03MGUIA	-	Pumpswap	3JZt…p59T
12m 52s ago	$0.00	BUY	2.1MGUIA	-	Pumpswap	3JZt…p59T
13m 43s ago	$0.00	BUY	3.99MGUIA	-	Pumpswap	3JZt…p59T
13m 43s ago	$0.00	SELL	22.98MGUIA	-	Pumpswap	3JZt…p59T
14m 25s ago	$0.00	SELL	13.1MGUIA	-	Jupiter	-
14m 25s ago	$0.00	SELL	13.1MGUIA	-	Pumpswap	3JZt…p59T
15m 20s ago	$0.00	BUY	683.78KGUIA	-	Pumpswap	3JZt…p59T
15m 47s ago	$0.00	SELL	2.28MGUIA	-	Pumpswap	3JZt…p59T
15m 49s ago	$0.00	SELL	11.36MGUIA	-	OKX	-
15m 49s ago	$0.00	SELL	11.36MGUIA	-	Pumpswap	3JZt…p59T
16m 7s ago	$0.00	BUY	2.52MGUIA	-	OKX	-
16m 7s ago	$0.00	BUY	2.52MGUIA	-	Pumpswap	3JZt…p59T
16m 19s ago	$0.00	SELL	2.3MGUIA	-	Pumpswap	3JZt…p59T
16m 33s ago	$0.00	BUY	423.42KGUIA	-	Pumpswap	3JZt…p59T
16m 41s ago	$0.00	SELL	5.96MGUIA	-	Pumpswap	3JZt…p59T
16m 50s ago	$0.00	SELL	1.19MGUIA	-	Jupiter	-
16m 50s ago	$0.00	SELL	1.19MGUIA	-	Pumpswap	3JZt…p59T
16m 55s ago	$0.00	SELL	45.49KGUIA	-	Jupiter	-
16m 55s ago	$0.00	SELL	45.49KGUIA	-	Pumpswap	3JZt…p59T
17m 3s ago	$0.00	BUY	2.2MGUIA	-	Pumpswap	3JZt…p59T
17m 6s ago	$0.00	BUY	28.93MGUIA	-	Pumpswap	3JZt…p59T
17m 9s ago	$0.00	SELL	21.57KGUIA	-	Pumpswap	3JZt…p59T
17m 14s ago	$0.00	SELL	2.2MGUIA	-	Pumpswap	3JZt…p59T
17m 16s ago	$0.00	SELL	279.95KGUIA	-	Jupiter	-
17m 16s ago	$0.00	SELL	279.95KGUIA	-	Pumpswap	3JZt…p59T
17m 16s ago	$0.00	SELL	21.76KGUIA	-	Pumpswap	3JZt…p59T
17m 18s ago	$0.00	SELL	851.37KGUIA	-	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	7K	$0.00	0.00%	0.00%	0.00%
Jupiter	-	540	$0.00	0.00%	0.00%	0.00%
OKX	-	287	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AiDU…Uq7n	-	1.15	1.43	$2.58
CFGu…6vT8	-	1.12	1.35	$2.47
12TF…F4ia	-	0.64	0.79	$1.43
2Jy2…VUVg	-	0.14	0.12	$0.26
AKgh…j4bN	-	0	0.99	$0.99
3HcB…ar95	-	8.76	0.1	$8.86
Ghx4…khcU	-	9.28	10.76	$20.04
Hdxk…PchH	-	0.17	0	$0.17
CNQf…CGkA	-	0.05	0	$0.05
94Gs…j2Tz	-	0.22	0.2	$0.42
HxNo…cR8W	-	0.68	0.72	$1.4
8Nzt…boLv	-	0.06	0.18	$0.23
AU2s…ZXiu	-	0.03	0.03	$0.06
4xpj…vzAa	-	0.46	0.51	$0.98
5KKq…QHcT	-	0	0.44	$0.44
Dax6…cnxZ	-	0.04	0	$0.04
C4BU…VHry	-	1.43	1.18	$2.61
Cy8s…zZuG	-	1.3	1.96	$3.25
99rQ…CrcB	-	0.04	0	$0.04
5Zyt…2uPY	-	0.66	0.5	$1.16
DA7R…rLXp	-	0	1.55	$1.55
6MrD…4bmL	-	0.08	0	$0.08
AiLn…Rbw2	-	0.02	0.01	$0.03
ARsU…6Bx2	-	0.21	0.49	$0.7
9c8q…2xbq	-	0.37	0.4	$0.76
GoGw…goq6	-	0.00781	0.00978	$0.02
DCfy…TREX	-	1.22	1.14	$2.36
BWcj…CEyM	-	0	0.08	$0.08
9PQN…dSJ7	-	1.69	2.29	$3.98
9R62…oCmm	-	0.12	0	$0.12
8nmW…nKEa	-	2.53	2.47	$5
3TVX…VSat	-	1.52	0.36	$1.88
2Cfr…Srao	-	0.002065	0.001739	$0.003804
3Muh…iWaY	-	0.004315	0.005897	$0.01
8erd…KDpC	-	3.12	0	$3.12
HKHY…ef4f	-	0.17	0.2	$0.37
C7K8…dWAZ	-	0.5	0.51	$1.01
9rpp…zSg6	-	0.65	0.59	$1.24
3XPx…tnL4	-	0	0.5	$0.5
7AG2…nHb7	-	0.05	0	$0.05
AH5u…WML4	-	0.24	0.35	$0.59
9jep…Qdu1	-	2.52	1.98	$4.5
CsA2…xAfm	-	0.06	0.02	$0.08
XjR6…ct2t	-	0.62	0.69	$1.31
Acje…cys5	-	0.19	0.2	$0.39
AeQ2…JBys	-	0.17	0.15	$0.31
BDBB…vZYN	-	0	0.5	$0.5
3hAB…PP5R	-	0.82	0.88	$1.7
Eiv8…WE2Q	-	0.04	0.08	$0.12
7W2b…waia	-	0.39	0.49	$0.89

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/GUIA FAQ

Frequently asked questions about the WSOL/GUIA trading pair on Solana

What is the WSOL/GUIA trading pair?

WSOL/GUIA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GUIA. It is actively traded across 3 DEX markets on Solana.

What is the WSOL/GUIA price change?

Based on the highest-volume DEX market for WSOL/GUIA on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/GUIA 24h trading volume?

WSOL/GUIA has 50 recent trades in the live stream (20 buys, 30 sells).

Where is WSOL/GUIA traded?

WSOL/GUIA is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/GUIA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GUIA?

GUIA is the quote token in the WSOL/GUIA trading pair on Solana. Its contract address is Co5MdAPgwF1AUMmSzXxbKKLXDM23tP37t2FENESJpump. View full GUIA analytics.

Who are the top WSOL/GUIA traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/GUIA on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/GUIA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/GUIA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/GUIA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GUIA analytics dashboard or trading system. Explore more on the Solana DEX overview.