GUIA Token on Solana

Price$0.000002
Market Cap$1.99K
FDV$1.99K
Total Supply999.59M
SymbolGUIANetworkSolanaDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
38m 10s ago$0.000002SolanaOKX284.84K$0.56-
38m 10s ago$0.000002SolanaPumpswap284.84K$0.57
38m 39s ago$0.000002SolanaPumpswap57.52K$0.11
1h 6m 9s ago$0.000002SolanaJupiter192.77K$0.38-
1h 6m 9s ago$0.000002SolanaPumpswap192.77K$0.38
1h 53m 33s ago$0.000002SolanaPumpswap18.48M$37.18
2h 0m 8s ago$0.000002SolanaPumpswap951.08K$1.96
2h 6m 31s ago$0.000002SolanaPumpswap500.77K$1.03
3h 9m 57s ago$0.000002SolanaOKX1.48M$3.03-
3h 9m 57s ago$0.000002SolanaPumpswap1.48M$3.06
3h 48m 53s ago$0.000002SolanaJupiter71.2K$0.15-
3h 48m 53s ago$0.000002SolanaPumpswap71.2K$0.15
3h 54m 26s ago$0.000002SolanaJupiter20.13M$42.32-
3h 54m 26s ago$0.000002SolanaPumpswap20.13M$42.32
4h 12m 13s ago$0.000002SolanaPumpswap5.39M$11.7
4h 16m 18s ago$0.000002SolanaPumpswap5.27M$11.58
4h 19m 38s ago$0.000002SolanaPumpswap13.25M$29.02
5h 19m 7s ago$0.000002SolanaPumpswap971.98K$2.16
5h 29m 48s ago$0.000002SolanaJupiter119.46K$0.26-
5h 29m 48s ago$0.000002SolanaPumpswap119.46K$0.26
5h 46m 30s ago$0.000002SolanaPumpswap172.18K$0.38
6h 10m 47s ago$0.000002SolanaPumpswap282.74K$0.63
6h 13m 43s ago$0.000002SolanaPumpswap310.99K$0.69
6h 14m 10s ago$0.000002SolanaPumpswap1.22M$2.72
6h 35m 30s ago$0.000002SolanaPumpswap369.11K$0.84
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
GUIA / WSOL$0.0...22822$0.0...228220.00%-0.04%-4.50%15.46B-7.73K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOrcaWhirpool-546.81K178
SolanaJupiter-1.11B24686
SolanaPumpfun-2.88B11.09K
SolanaOKX-546.49M24352
SolanaPumpswap-14.16B16.84K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$160.7365.58M-$160.731011
$123.3655.66M$123.36-2202
$84.6440.27M-$84.642022
$79.6236.95M$42.43$37.182111
$61.0127.99M-$61.011011
$54.2522.22M$37.21$17.043211
$51.4721.97M-$51.472022
$51.2722.58M$51.27-5501
$42.7519.43M-$42.755051
$40.4414.85M$13.77$26.673122
$21.597.88M-$21.591011
$21.139.11M-$21.132022
$20.749.23M-$20.741011
$17.877.97M-$17.871011
$11.75.39M-$11.71011
$6.292.76M-$6.291011
$5.322M-$5.321011
$3.731.65M-$3.731011
$3.431.27M-$3.432022
$3.031.48M-$3.031011
$2.921.28M-$2.921011
$2.721.22M-$2.721011
$2.32847.57K-$2.321011
$2.161.94M-$2.162022
$1.96951.08K-$1.961011
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap-881.39M$1.78K20.36
SolanaPumpfun-0$0.170.001942
SolanaOrcaWhirpool-2.39K-31.7
Get API

GUIA FAQ

Frequently asked questions about GUIA on Solana

What is GUIA?
GUIA is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on OrcaWhirpool, Jupiter, Pumpfun. There are 1 active trading pair for GUIA.
What is the current GUIA price?
The most recent on-chain trade price for GUIA on Solana is $0.000002 (GUIA / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GUIA price change?
Based on the most active GUIA trading pair (GUIA / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: -0.04%. 24-hour change: -4.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GUIA market cap?
Estimated market capitalisation is approximately $1.99K. Fully diluted valuation (FDV) is approximately $1.99K. Total supply is approximately 999.59M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade GUIA?
GUIA can be traded on 5 DEX markets on Solana, including OrcaWhirpool, Jupiter, Pumpfun. The most active trading pairs are GUIA / WSOL. See all Solana trading pairs.
What is the GUIA contract address?
The official GUIA smart contract address on Solana is Co5MdAPgwF1AUMmSzXxbKKLXDM23tP37t2FENESJpump. Always verify this address against the official project sources before trading or sending funds.
What is the GUIA 24h trading volume?
Based on recent on-chain data, GUIA has 50 recent trades in the live stream with a combined volume of approximately $400.38.
Which DEXes list GUIA?
GUIA is listed on 5 DEX markets on Solana across 5 protocols: OrcaWhirpool, Jupiter, Pumpfun, OKX, Pumpswap. The highest-volume venues are OrcaWhirpool, Jupiter, Pumpfun.
What trading pairs does GUIA have?
GUIA has 1 active trading pair on Solana. The top pairs by volume are GUIA / WSOL.
How many liquidity pools does GUIA have?
GUIA has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top GUIA traders?
The top traders leaderboard tracks 46 wallets that have traded GUIA on Solana. Combined volume across tracked traders is approximately $887.45. The highest-volume wallet traded approximately $160.73. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GUIA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GUIA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GUIA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GUIA analytics dashboard or trading system. Explore more data on the Solana DEX overview.