WSOL/Rubio Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Rubio pair on Solana.

About WSOL/Rubio

Base tokenWSOL (Wrapped Solana)
Quote tokenRubio (Rubio the alien )
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 03:48:00SolanaPumpswapBUYWSOL
Rubio
0.008909$0.77917.05K-100
7bmf…6cHV
14/04 03:48:00SolanaJupiterBUYWSOL
Rubio
0.008909$0.77917.05K-100-
13/04 18:33:00SolanaPumpswapBUYWSOL
Rubio
0.02$1.61.97M-100
7bmf…6cHV
13/04 18:33:00SolanaJupiterBUYWSOL
Rubio
0.02$1.61.97M-100-
13/04 14:38:00SolanaPumpswapBUYWSOL
Rubio
0.005489$0.46561.46K-100
7bmf…6cHV
13/04 14:38:00SolanaJupiterBUYWSOL
Rubio
0.005489$0.46561.46K-100-
12/04 17:53:00SolanaPumpswapBUYWSOL
Rubio
0.002067$0.17211.27K-100
7bmf…6cHV
12/04 17:53:00SolanaJupiterBUYWSOL
Rubio
0.002067$0.17211.27K-100-
07/04 08:42:00SolanaPumpswapBUYWSOL
Rubio
0.01$1.011.29M-200
7bmf…6cHV
07/04 08:42:00SolanaJupiterBUYWSOL
Rubio
0.01$1.011.29M-200-
07/04 05:24:00SolanaPumpswapBUYWSOL
Rubio
0.000002$0.000137175.85-100
7bmf…6cHV
05/04 13:40:00SolanaPumpswapBUYWSOL
Rubio
0.03$2.032.61M-100
7bmf…6cHV
05/04 13:40:00SolanaJupiterBUYWSOL
Rubio
0.03$2.032.61M-100-
01/04 19:03:00SolanaOKXBUYWSOL
Rubio
0.02$1.321.6M-100-
01/04 19:03:00SolanaPumpswapBUYWSOL
Rubio
0.02$1.331.6M-100
7bmf…6cHV
31/03 22:20:00SolanaJupiterBUYWSOL
Rubio
0.004979$0.41502.76K-100-
31/03 22:20:00SolanaPumpswapBUYWSOL
Rubio
0.004979$0.41502.76K-100
7bmf…6cHV
29/03 19:29:00SolanaPumpswapBUYWSOL
Rubio
0.005786$0.47583.45K-100
7bmf…6cHV
29/03 19:29:00SolanaJupiterBUYWSOL
Rubio
0.005786$0.47583.45K-100-
29/03 09:30:00SolanaJupiterBUYWSOL
Rubio
0.001829$0.15184.32K-100-
29/03 09:30:00SolanaPumpswapBUYWSOL
Rubio
0.001829$0.15184.32K-100
7bmf…6cHV
28/03 14:50:00SolanaPumpswapBUYWSOL
Rubio
0.001634$0.14164.55K-100
7bmf…6cHV
28/03 14:50:00SolanaJupiterBUYWSOL
Rubio
0.001634$0.14164.55K-100-
28/03 14:26:00SolanaJupiterBUYWSOL
Rubio
0.00109$0.09109.7K-100-
28/03 14:26:00SolanaPumpswapBUYWSOL
Rubio
0.00109$0.09109.7K-100
7bmf…6cHV
25/03 22:50:00SolanaOKXBUYWSOL
Rubio
0.009647$0.88978.32K-100-
25/03 22:50:00SolanaPumpswapBUYWSOL
Rubio
0.009729$0.89978.32K-100
7bmf…6cHV
24/03 15:56:00SolanaJupiterBUYWSOL
Rubio
0.009491$0.85952.22K-100-
24/03 15:56:00SolanaPumpswapBUYWSOL
Rubio
0.009491$0.85952.22K-100
7bmf…6cHV
21/03 13:03:00SolanaJupiterBUYWSOL
Rubio
0.00226$0.2226.46K-100-
21/03 13:03:00SolanaPumpswapBUYWSOL
Rubio
0.00226$0.2226.46K-100
7bmf…6cHV
21/03 08:54:00SolanaPumpswapBUYWSOL
Rubio
0.002909$0.26291.3K-100
7bmf…6cHV
21/03 08:54:00SolanaJupiterBUYWSOL
Rubio
0.002909$0.26291.3K-100-
19/03 19:12:00SolanaPumpswapBUYWSOL
Rubio
0.001776$0.16177.74K-100
7bmf…6cHV
17/03 10:06:00SolanaPumpswapBUYWSOL
Rubio
0.01$1.341.43M-100
7bmf…6cHV
17/03 04:55:00SolanaPumpswapBUYWSOL
Rubio
0.00303$0.28301.79K-100
7bmf…6cHV
16/03 21:21:00SolanaPumpswapBUYWSOL
Rubio
0.08$7.397.61M-100
7bmf…6cHV

WSOL/Rubio FAQ

Frequently asked questions about the WSOL/Rubio trading pair on Solana

What is the WSOL/Rubio trading pair?
WSOL/Rubio is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Rubio (Rubio the alien ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Rubio trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Rubio?
Rubio (Rubio the alien ) is the quote token in the WSOL/Rubio trading pair on Solana. Its contract address is Cm2WNh5nZzvrYDHswDnRVGuH5mV3hdPWa6A3TwHzpump. View full Rubio analytics.
Is WSOL/Rubio price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Rubio on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Rubio API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Rubio analytics dashboard or trading system. Explore more on the Solana DEX overview.