So11…1112/CaSx…Uag1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CaSx…Uag1 pair on Solana.

About So11…1112/CaSx…Uag1

Base tokenSo11…1112
Quote tokenCaSx…Uag1
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 03:38:00SolanaMeteoraSELLWSOL47.84$4.04K24.8M-3200
11/04 03:38:00SolanaMeteoraBUYWSOL39.92$3.37K20.78M-3400
11/04 03:37:00SolanaMeteoraBUYWSOL140.92$11.91K75.54M-11900
11/04 03:37:00SolanaMeteoraSELLWSOL138.64$11.72K74.34M-9700
11/04 03:36:00SolanaMeteoraBUYWSOL133.07$11.25K67.56M-12000
11/04 03:36:00SolanaMeteoraSELLWSOL127.18$10.75K64.6M-9400
11/04 03:35:00SolanaMeteoraSELLWSOL131.57$11.12K64.01M-9700
11/04 03:35:00SolanaMeteoraBUYWSOL136.04$11.5K66.14M-11900
11/04 03:34:00SolanaMeteoraSELLWSOL132.35$11.18K62.66M-9500
11/04 03:34:00SolanaMeteoraBUYWSOL139.17$11.76K65.75M-11900
11/04 03:33:00SolanaMeteoraBUYWSOL214.04$18.09K91.33M-20300
11/04 03:33:00SolanaMeteoraSELLWSOL216.64$18.31K92.46M-15400
11/04 03:32:00SolanaMeteoraBUYWSOL274.49$23.2K112.81M-23800
11/04 03:32:00SolanaMeteoraSELLWSOL255.28$21.57K104.71M-18000
11/04 03:31:00SolanaMeteoraSELLWSOL214.63$18.14K85.76M-15700
11/04 03:31:00SolanaMeteoraBUYWSOL221.56$18.72K88.51M-20200
11/04 03:30:00SolanaMeteoraBUYWSOL137.08$11.59K57.58M-11900
11/04 03:30:00SolanaMeteoraSELLWSOL151.02$12.76K63.31M-10400
11/04 03:29:00SolanaMeteoraSELLWSOL133.88$11.36K61.14M-9500
11/04 03:29:00SolanaMeteoraBUYWSOL129.65$11.01K59.25M-11900
11/04 03:28:00SolanaMeteoraBUYWSOL132.41$11.24K65.81M-12100
11/04 03:28:00SolanaMeteoraSELLWSOL144.98$12.31K71.91M-9900
11/04 03:27:00SolanaMeteoraSELLWSOL138.04$11.72K74.69M-9700
11/04 03:27:00SolanaMeteoraBUYWSOL134.22$11.39K72.68M-11900
11/04 03:26:00SolanaMeteoraBUYWSOL148.3$12.59K76.74M-11900
11/04 03:26:00SolanaMeteoraSELLWSOL146.38$12.42K75.71M-10200
11/04 03:25:00SolanaMeteoraSELLWSOL140.52$11.93K75.57M-9100
11/04 03:25:00SolanaMeteoraBUYWSOL133.29$11.31K71.62M-11700
11/04 03:24:00SolanaMeteoraBUYWSOL146.32$12.42K85.24M-12600
11/04 03:24:00SolanaMeteoraSELLWSOL145.2$12.32K84.6M-10100
11/04 03:23:00SolanaMeteoraBUYWSOL141.43$12.01K72.54M-11600
11/04 03:23:00SolanaMeteoraSELLWSOL131.53$11.16K67.25M-9500
11/04 03:22:00SolanaMeteoraSELLWSOL143.69$12.2K72.87M-9700
11/04 03:22:00SolanaMeteoraBUYWSOL144.6$12.27K73.34M-11800
11/04 03:21:00SolanaMeteoraBUYWSOL143.48$12.18K68.85M-11900
11/04 03:21:00SolanaMeteoraSELLWSOL139.37$11.83K66.82M-10100
11/04 03:20:00SolanaMeteoraSELLWSOL130.46$11.07K59.73M-9200
11/04 03:20:00SolanaMeteoraBUYWSOL140.8$11.95K64.48M-11900
11/04 03:19:00SolanaMeteoraSELLWSOL132.13$11.22K55.65M-9600
11/04 03:19:00SolanaMeteoraBUYWSOL142.75$12.12K60.07M-11700
11/04 03:18:00SolanaMeteoraSELLWSOL140.67$11.94K56.84M-9800
11/04 03:18:00SolanaMeteoraBUYWSOL134.41$11.41K54.29M-12000
11/04 03:17:00SolanaMeteoraSELLWSOL181.36$15.39K76.31M-14600
11/04 03:17:00SolanaMeteoraBUYWSOL174.52$14.81K73.5M-19100
11/04 03:16:00SolanaMeteoraSELLWSOL314.08$26.66K116.29M-29400
11/04 03:16:00SolanaMeteoraBUYWSOL373.23$31.68K138.17M-41400
11/04 03:15:00SolanaMeteoraSELLWSOL269.17$22.85K84.52M-22500
11/04 03:15:00SolanaMeteoraBUYWSOL268.6$22.8K84.35M-30200
11/04 03:14:00SolanaMeteoraSELLWSOL241.15$20.47K83.89M-18600
11/04 03:14:00SolanaMeteoraBUYWSOL224.35$19.04K78.17M-23400

So11…1112/CaSx…Uag1 FAQ

Frequently asked questions about the So11…1112/CaSx…Uag1 trading pair on Solana

What is the So11…1112/CaSx…Uag1 trading pair?
So11…1112/CaSx…Uag1 is a DEX trading pair on Solana where So11…1112 is swapped against CaSx…Uag1.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CaSx…Uag1 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CaSx…Uag1?
CaSx…Uag1 is the quote token in the So11…1112/CaSx…Uag1 trading pair on Solana. Its contract address is CaSxPGUMTEKM5PFijWioGBuBoLDChiqdfQ3bLLFAUag1. View full CaSx…Uag1 analytics.
Is So11…1112/CaSx…Uag1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CaSx…Uag1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CaSx…Uag1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CaSx…Uag1 analytics dashboard or trading system. Explore more on the Solana DEX overview.